Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 14.59 15.22 14.50 14.56 2,131,900 -0.21(-1.42%)
Apr 29, 2021 15.38 15.43 14.46 14.77 2,329,339 -0.59(-3.84%)
Apr 28, 2021 15.00 15.38 14.70 15.36 1,550,661 +0.18(+1.19%)
Apr 27, 2021 15.81 16.05 14.99 15.18 2,576,194 -0.49(-3.13%)
Apr 26, 2021 15.20 15.73 14.74 15.67 2,255,225 +0.48(+3.16%)
Apr 23, 2021 15.47 15.75 15.07 15.19 2,250,200 -0.05(-0.33%)
Apr 22, 2021 15.19 15.90 14.99 15.24 5,001,618 +0.26(+1.74%)
Apr 21, 2021 14.17 15.04 14.05 14.98 3,453,035 +0.57(+3.96%)
Apr 20, 2021 14.47 14.64 13.88 14.41 2,399,261 -0.03(-0.21%)
Apr 19, 2021 14.63 15.18 14.11 14.44 2,799,716 -0.62(-4.12%)
Apr 16, 2021 15.69 15.69 14.21 15.06 4,211,100 -0.63(-4.02%)
Apr 15, 2021 16.12 16.12 15.04 15.69 3,324,521 -0.37(-2.30%)
Apr 14, 2021 15.43 16.24 15.39 16.06 5,373,576 +0.70(+4.56%)
Apr 13, 2021 15.32 15.82 15.05 15.36 3,997,325 -0.18(-1.16%)
Apr 12, 2021 16.51 16.59 15.34 15.54 7,585,298 -1.05(-6.33%)
Apr 09, 2021 16.70 17.89 16.24 16.59 12,838,000 +0.55(+3.43%)
Apr 08, 2021 15.78 17.70 15.27 16.04 12,890,732 -0.83(-4.92%)
Apr 07, 2021 18.60 18.75 16.70 16.87 3,704,412 -1.36(-7.46%)
Apr 06, 2021 18.00 18.59 17.65 18.23 2,401,661 +0.35(+1.96%)
Apr 05, 2021 18.88 18.99 17.38 17.88 5,912,236 -1.49(-7.69%)
Apr 01, 2021 19.08 20.57 19.01 19.37 4,268,100 +0.27(+1.41%)
Mar 31, 2021 19.14 20.17 18.30 19.10 7,200,670 -0.92(-4.60%)
Mar 30, 2021 18.70 20.27 18.08 20.02 4,030,889 +1.31(+7.00%)
Mar 29, 2021 19.80 20.05 18.60 18.71 2,265,064 -0.75(-3.85%)
Mar 26, 2021 19.60 20.29 18.77 19.46 2,332,900 -0.42(-2.11%)
Mar 25, 2021 17.70 20.07 17.11 19.88 4,023,942 +1.12(+5.97%)
Mar 24, 2021 21.36 21.49 18.44 18.76 5,105,883 -2.40(-11.34%)
Mar 23, 2021 22.64 22.64 20.77 21.16 4,036,518 -1.46(-6.45%)
Mar 22, 2021 21.80 23.36 20.74 22.62 5,402,051 +1.80(+8.65%)
Mar 19, 2021 19.70 21.55 19.25 20.82 5,359,400 +1.13(+5.74%)
Mar 18, 2021 21.35 21.39 19.48 19.69 3,550,782 -1.70(-7.95%)
Mar 17, 2021 21.13 21.61 20.06 21.39 3,823,353 -0.44(-2.02%)
Mar 16, 2021 22.30 22.74 20.91 21.83 3,727,704 -0.51(-2.28%)
Mar 15, 2021 21.68 23.42 21.11 22.34 6,524,856 +1.69(+8.18%)
Mar 12, 2021 17.41 21.20 17.41 20.65 6,534,800 +2.63(+14.59%)
Mar 11, 2021 17.92 18.40 17.48 18.02 2,867,481 +0.63(+3.62%)
Mar 10, 2021 19.16 19.39 17.20 17.39 3,823,942 -1.48(-7.84%)
Mar 09, 2021 17.65 19.68 17.60 18.87 4,997,688 +2.04(+12.12%)
Mar 08, 2021 16.29 17.30 16.00 16.83 3,319,571 +0.69(+4.28%)
Mar 05, 2021 16.89 17.25 14.74 16.14 6,789,000 -0.42(-2.54%)
Mar 04, 2021 17.48 18.95 15.50 16.56 7,080,360 -0.87(-4.99%)
Mar 03, 2021 20.35 20.72 17.21 17.43 8,011,814 -2.52(-12.63%)
Mar 02, 2021 16.91 22.63 16.50 19.95 27,000,120 +4.29(+27.39%)
Mar 01, 2021 14.89 16.18 14.31 15.66 4,585,767 +1.86(+13.48%)
Feb 26, 2021 14.08 15.21 13.37 13.80 4,173,600 -0.02(-0.14%)
Feb 25, 2021 15.15 15.40 13.60 13.82 2,520,672 -1.44(-9.44%)
Feb 24, 2021 15.62 16.06 14.56 15.26 2,794,669 +0.61(+4.16%)
Feb 23, 2021 15.23 15.50 13.08 14.65 4,785,595 -2.07(-12.38%)
Feb 22, 2021 16.49 18.57 16.18 16.72 4,971,484 +0.52(+3.21%)
Feb 19, 2021 13.68 16.79 13.68 16.20 4,927,700 +2.65(+19.56%)
Feb 18, 2021 14.01 14.32 13.26 13.55 2,408,670 -0.89(-6.16%)
Feb 17, 2021 14.21 14.59 13.48 14.44 2,084,026 +0.23(+1.62%)
Feb 16, 2021 15.00 15.44 13.85 14.21 2,507,313 -0.64(-4.31%)
Feb 12, 2021 13.38 14.99 13.11 14.85 2,789,600 +1.01(+7.30%)
Feb 11, 2021 16.64 16.64 13.74 13.84 6,049,250 -2.48(-15.20%)
Feb 10, 2021 16.39 17.19 15.24 16.32 6,365,421 +0.99(+6.46%)
Feb 09, 2021 13.60 15.76 13.26 15.33 6,197,002 +1.99(+14.92%)
Feb 08, 2021 12.45 13.80 12.44 13.34 3,853,677 +1.21(+9.98%)
Feb 05, 2021 12.12 12.20 11.41 12.13 2,281,000 +0.07(+0.58%)
Feb 04, 2021 12.21 12.25 11.46 12.06 3,720,003 +0.27(+2.29%)
Feb 03, 2021 9.740 11.90 9.500 11.79 5,716,369 +2.05(+21.05%)
Feb 02, 2021 9.970 10.33 9.390 9.740 3,575,837 +0.17(+1.78%)
Feb 01, 2021 9.600 9.750 9.170 9.570 2,048,194 +0.17(+1.81%)
Jan 29, 2021 9.250 9.890 9.180 9.400 2,679,200 +0.08(+0.86%)
Jan 28, 2021 9.110 9.800 8.890 9.320 3,589,191 +0.30(+3.33%)
Jan 27, 2021 9.430 9.880 9.000 9.020 4,770,262 -1.03(-10.25%)
Jan 26, 2021 9.770 10.44 9.540 10.05 4,017,145 +0.56(+5.90%)
Jan 25, 2021 10.53 10.60 9.020 9.490 5,833,558 -0.90(-8.66%)
Jan 22, 2021 10.00 10.62 9.910 10.39 4,026,000 +0.34(+3.33%)
Jan 21, 2021 10.46 10.74 9.800 10.05 5,153,637 -0.64(-6.03%)
Jan 20, 2021 11.59 11.89 10.66 10.70 4,155,978 -0.65(-5.73%)
Jan 19, 2021 11.55 12.21 11.13 11.35 6,660,543 +0.06(+0.53%)
Jan 15, 2021 10.60 11.78 10.10 11.29 6,720,800 +0.84(+8.04%)
Jan 14, 2021 9.370 10.84 9.310 10.45 6,786,837 +1.14(+12.24%)
Jan 13, 2021 9.270 9.960 9.200 9.310 3,555,106 -0.04(-0.43%)
Jan 12, 2021 9.080 9.410 8.690 9.350 4,491,120 +0.34(+3.77%)
Jan 11, 2021 7.760 9.300 7.740 9.010 5,768,809 +0.68(+8.16%)
Jan 08, 2021 8.390 8.670 7.900 8.330 6,605,200 -0.40(-4.58%)
Jan 07, 2021 9.150 9.830 7.620 8.730 11,457,133 -0.18(-2.02%)
Jan 06, 2021 8.370 8.950 8.300 8.910 8,636,778 +0.89(+11.10%)
Jan 05, 2021 7.170 8.270 6.900 8.020 9,702,887 +1.00(+14.25%)
Jan 04, 2021 6.290 7.410 6.110 7.020 7,135,088 +0.84(+13.68%)
Dec 31, 2020 6.175 6.175 6.175 7,286,252 -0.40(-6.01%)
Dec 30, 2020 5.620 6.820 5.620 6.570 7,286,252 +0.99(+17.74%)
Dec 29, 2020 5.970 6.000 5.460 5.580 4,074,022 -0.41(-6.84%)
Dec 28, 2020 5.470 6.110 5.440 5.990 5,759,998 +0.55(+10.11%)
Dec 24, 2020 5.560 5.620 5.270 5.440 2,298,600 -0.16(-2.86%)
Dec 23, 2020 5.470 5.820 5.250 5.600 8,473,648 +0.37(+7.07%)
Dec 22, 2020 4.850 5.250 4.670 5.230 5,769,579 +0.38(+7.84%)
Dec 21, 2020 4.570 4.910 4.280 4.850 5,907,109 +0.48(+10.98%)
Dec 18, 2020 4.440 4.850 4.100 4.370 14,427,500 +0.29(+7.11%)
Dec 17, 2020 4.000 4.200 3.870 4.080 4,488,449 -0.04(-0.97%)
Dec 16, 2020 3.480 4.290 3.450 4.120 10,366,509 +0.70(+20.47%)
Dec 15, 2020 3.340 3.540 3.290 3.420 4,715,486 +0.17(+5.07%)
Dec 14, 2020 3.600 3.690 3.180 3.255 4,767,483 -0.24(-6.73%)
Dec 11, 2020 3.220 3.500 3.210 3.490 3,080,100 +0.28(+8.72%)
Dec 10, 2020 3.070 3.280 3.070 3.210 1,470,766 +0.12(+3.88%)
Dec 09, 2020 3.290 3.310 3.090 3.090 2,962,889 -0.19(-5.79%)
Dec 08, 2020 3.280 3.280 3.090 3.280 2,258,207 +0.10(+3.14%)
Dec 07, 2020 3.030 3.320 3.010 3.180 5,611,166 +0.19(+6.35%)
Dec 04, 2020 2.740 3.035 2.720 2.990 5,212,400 +0.36(+13.69%)
Dec 03, 2020 2.760 2.760 2.560 2.630 2,967,063 -0.11(-4.01%)
Dec 02, 2020 2.740 2.770 2.630 2.740 1,502,018 -0.01(-0.36%)
Dec 01, 2020 2.930 2.970 2.750 2.750 1,779,073 -0.17(-5.82%)
Nov 30, 2020 2.920 2.950 2.740 2.920 1,974,652 +0.00(+0.00%)
Nov 27, 2020 3.000 3.030 2.700 2.920 2,296,200 +0.04(+1.39%)
Nov 25, 2020 2.700 3.020 2.605 2.880 5,023,600 +0.26(+9.92%)
Nov 24, 2020 2.510 2.700 2.460 2.620 2,770,485 +0.20(+8.26%)
Nov 23, 2020 2.350 2.480 2.260 2.420 3,240,584 +0.12(+5.22%)
Nov 20, 2020 2.290 2.340 2.260 2.300 2,019,400 +0.03(+1.32%)
Nov 19, 2020 2.250 2.320 2.210 2.270 2,800,175 +0.02(+0.89%)
Nov 18, 2020 2.300 2.390 2.230 2.250 2,990,882 -0.01(-0.44%)
Nov 17, 2020 2.310 2.370 2.200 2.260 3,688,936 -0.06(-2.59%)
Nov 16, 2020 2.430 2.450 2.240 2.320 2,034,007 -0.01(-0.43%)
Nov 13, 2020 2.260 2.350 2.185 2.330 2,438,300 +0.11(+4.95%)
Nov 12, 2020 2.070 2.290 2.040 2.220 3,952,239 +0.18(+8.82%)
Nov 11, 2020 2.160 2.180 1.980 2.040 4,859,676 -0.08(-3.77%)
Nov 10, 2020 2.220 2.310 2.100 2.120 4,598,639 -0.03(-1.40%)
Nov 09, 2020 2.050 2.360 2.040 2.150 10,928,260 +0.26(+13.76%)
Nov 06, 2020 2.200 2.200 1.875 1.890 12,687,100 -0.24(-11.27%)
Nov 05, 2020 2.300 2.450 2.120 2.130 13,846,205 -0.50(-19.01%)
Nov 04, 2020 2.790 2.810 2.560 2.630 2,162,586 -0.07(-2.59%)
Nov 03, 2020 2.670 2.770 2.620 2.700 1,358,511 +0.09(+3.45%)
Nov 02, 2020 2.570 2.640 2.490 2.610 1,576,658 +0.11(+4.40%)
Oct 30, 2020 2.600 2.660 2.440 2.500 1,686,900 -0.15(-5.66%)
Oct 29, 2020 2.740 2.740 2.630 2.650 1,542,992 -0.04(-1.49%)
Oct 28, 2020 2.740 2.780 2.670 2.690 1,379,674 -0.13(-4.61%)
Oct 27, 2020 2.880 2.920 2.800 2.820 1,056,814 -0.04(-1.40%)
Oct 26, 2020 2.990 3.030 2.850 2.860 1,200,954 -0.19(-6.23%)
Oct 23, 2020 2.900 3.060 2.855 3.050 2,231,800 +0.20(+7.02%)
Oct 22, 2020 2.760 2.860 2.670 2.850 1,595,344 +0.11(+4.01%)
Oct 21, 2020 2.860 2.960 2.730 2.740 2,056,370 -0.11(-3.86%)
Oct 20, 2020 2.940 3.080 2.810 2.850 1,421,464 -0.08(-2.73%)
Oct 19, 2020 2.850 3.030 2.790 2.930 1,220,875 +0.11(+3.90%)
Oct 16, 2020 3.030 3.045 2.820 2.820 1,523,900 -0.21(-6.93%)
Oct 15, 2020 2.880 3.030 2.860 3.030 1,208,306 +0.08(+2.71%)
Oct 14, 2020 3.010 3.040 2.920 2.950 1,251,734 -0.04(-1.34%)
Oct 13, 2020 3.100 3.100 2.900 2.990 1,344,216 -0.02(-0.66%)
Oct 12, 2020 3.160 3.160 2.960 3.010 1,157,893 -0.12(-3.83%)
Oct 09, 2020 3.080 3.160 3.040 3.130 1,514,200 +0.06(+1.95%)
Oct 08, 2020 3.270 3.300 3.060 3.070 1,587,232 -0.14(-4.36%)
Oct 07, 2020 3.150 3.260 3.050 3.210 1,880,086 +0.09(+2.88%)
Oct 06, 2020 3.200 3.220 3.030 3.120 2,422,490 -0.06(-1.89%)
Oct 05, 2020 3.100 3.190 3.080 3.180 1,389,588 +0.14(+4.61%)
Oct 02, 2020 3.040 3.120 3.010 3.040 1,790,400 -0.07(-2.25%)
Oct 01, 2020 3.020 3.200 3.000 3.110 2,539,224 +0.19(+6.51%)
Sep 30, 2020 2.960 3.080 2.860 2.920 1,888,070 +0.00(+0.00%)
Sep 29, 2020 2.770 2.940 2.730 2.920 1,647,538 +0.15(+5.42%)
Sep 28, 2020 2.800 2.845 2.640 2.770 1,396,154 +0.06(+2.21%)
Sep 25, 2020 2.610 2.710 2.600 2.710 1,241,600 +0.07(+2.65%)
Sep 24, 2020 2.510 2.720 2.480 2.640 1,530,824 +0.11(+4.35%)
Sep 23, 2020 2.770 2.780 2.490 2.530 3,146,031 -0.24(-8.66%)
Sep 22, 2020 2.800 2.830 2.710 2.770 1,778,657 -0.05(-1.77%)
Sep 21, 2020 2.790 2.950 2.730 2.820 2,055,365 -0.01(-0.18%)
Sep 18, 2020 2.930 3.100 2.800 2.825 8,758,900 -0.06(-2.25%)
Sep 17, 2020 2.720 2.920 2.690 2.890 2,656,972 +0.15(+5.47%)
Sep 16, 2020 2.560 2.870 2.560 2.740 3,132,053 +0.12(+4.58%)
Sep 15, 2020 2.540 2.680 2.400 2.620 3,806,936 +0.20(+8.26%)
Sep 14, 2020 2.470 2.730 2.420 2.420 5,369,606 +0.09(+3.86%)
Sep 11, 2020 2.740 2.790 2.220 2.330 15,113,400 -0.81(-25.80%)
Sep 10, 2020 3.150 3.290 3.120 3.140 3,701,904 +0.02(+0.64%)
Sep 09, 2020 3.030 3.230 3.010 3.120 1,633,386 +0.11(+3.65%)
Sep 08, 2020 3.040 3.160 2.930 3.010 2,227,329 -0.04(-1.31%)
Sep 04, 2020 3.270 3.342 3.010 3.050 2,785,700 -0.21(-6.44%)
Sep 03, 2020 3.600 3.600 3.230 3.260 2,609,359 -0.34(-9.44%)
Sep 02, 2020 3.500 3.790 3.440 3.600 3,817,163 +0.19(+5.57%)
Sep 01, 2020 3.340 3.550 3.230 3.410 3,112,193 +0.13(+3.96%)
Aug 31, 2020 3.390 3.410 3.160 3.280 2,196,390 -0.10(-2.96%)
Aug 28, 2020 3.180 3.415 3.160 3.380 2,364,400 +0.19(+5.96%)
Aug 27, 2020 3.230 3.240 3.080 3.190 2,334,463 -0.04(-1.24%)
Aug 26, 2020 3.300 3.350 3.200 3.230 1,432,303 -0.07(-2.12%)
Aug 25, 2020 3.430 3.440 3.100 3.300 2,714,831 -0.15(-4.35%)
Aug 24, 2020 3.420 3.600 3.390 3.450 1,823,490 +0.06(+1.77%)
Aug 21, 2020 3.450 3.450 3.341 3.390 1,433,400 -0.07(-2.02%)
Aug 20, 2020 3.610 3.630 3.410 3.460 2,288,191 -0.17(-4.68%)
Aug 19, 2020 3.500 3.660 3.480 3.630 1,748,753 +0.10(+2.83%)
Aug 18, 2020 3.460 3.550 3.410 3.530 1,510,957 +0.10(+2.92%)
Aug 17, 2020 3.380 3.520 3.330 3.430 2,127,204 +0.08(+2.39%)
Aug 14, 2020 3.699 3.699 3.265 3.350 2,541,400 -0.20(-5.63%)
Aug 13, 2020 3.520 3.720 3.500 3.550 1,726,086 +0.03(+0.85%)
Aug 12, 2020 3.730 3.750 3.450 3.520 2,283,204 -0.10(-2.76%)
Aug 11, 2020 3.890 3.930 3.600 3.620 1,962,000 -0.24(-6.22%)
Aug 10, 2020 3.960 3.980 3.780 3.860 2,272,999 +0.00(+0.00%)
Aug 07, 2020 4.050 4.080 3.580 3.860 4,163,200 -0.17(-4.22%)
Aug 06, 2020 4.150 4.400 3.750 4.030 7,279,197 -0.91(-18.42%)
Aug 05, 2020 4.960 5.050 4.750 4.940 1,955,599 +0.06(+1.23%)
Aug 04, 2020 4.520 4.960 4.500 4.880 1,887,104 +0.31(+6.78%)
Aug 03, 2020 4.270 4.610 4.240 4.570 1,616,243 +0.29(+6.78%)
Jul 31, 2020 4.420 4.420 4.140 4.280 1,394,700 -0.10(-2.28%)
Jul 30, 2020 4.310 4.440 4.270 4.380 806,236 +0.04(+0.92%)
Jul 29, 2020 4.520 4.550 4.250 4.340 1,286,499 -0.10(-2.25%)
Jul 28, 2020 4.530 4.560 4.350 4.440 1,185,861 -0.10(-2.20%)
Jul 27, 2020 4.330 4.780 4.320 4.540 2,721,687 +0.28(+6.57%)
Jul 24, 2020 4.130 4.270 4.060 4.260 1,245,200 +0.06(+1.43%)
Jul 23, 2020 4.210 4.280 4.100 4.200 906,982 +0.01(+0.24%)
Jul 22, 2020 4.250 4.280 4.070 4.190 826,503 -0.06(-1.41%)
Jul 21, 2020 4.100 4.310 4.050 4.250 1,242,723 +0.16(+3.91%)
Jul 20, 2020 4.120 4.170 4.010 4.090 1,132,583 -0.05(-1.21%)
Jul 17, 2020 4.300 4.340 4.140 4.140 925,100 -0.18(-4.06%)
Jul 16, 2020 4.230 4.380 4.150 4.315 1,056,191 +0.04(+0.82%)
Jul 15, 2020 4.670 4.740 4.250 4.280 1,525,921 -0.29(-6.35%)
Jul 14, 2020 4.160 4.590 4.100 4.570 2,130,321 +0.36(+8.55%)
Jul 13, 2020 4.400 4.450 4.200 4.210 1,619,785 -0.22(-4.97%)
Jul 10, 2020 4.350 4.520 4.310 4.430 1,092,600 +0.07(+1.61%)
Jul 09, 2020 4.600 4.620 4.280 4.360 1,661,877 -0.26(-5.63%)
Jul 08, 2020 4.640 4.690 4.460 4.620 1,262,928 +0.03(+0.65%)
Jul 07, 2020 4.750 4.750 4.540 4.590 1,534,749 -0.17(-3.57%)
Jul 06, 2020 4.990 5.090 4.700 4.760 3,865,672 -0.02(-0.42%)
Jul 02, 2020 4.630 4.970 4.576 4.780 2,890,700 +0.25(+5.52%)
Jul 01, 2020 4.250 4.750 4.230 4.530 2,847,942 +0.26(+6.09%)
Jun 30, 2020 4.120 4.350 4.110 4.270 1,340,045 +0.09(+2.15%)
Jun 29, 2020 4.120 4.330 4.100 4.180 1,468,756 -0.05(-1.18%)
Jun 26, 2020 4.140 4.230 3.930 4.230 3,617,200 +0.19(+4.70%)
Jun 25, 2020 3.980 4.090 3.880 4.040 1,821,445 -0.05(-1.22%)
Jun 24, 2020 4.170 4.280 3.950 4.090 1,910,060 -0.15(-3.54%)
Jun 23, 2020 4.590 4.590 4.120 4.240 2,322,201 -0.17(-3.85%)
Jun 22, 2020 3.940 4.510 3.820 4.410 3,577,773 +0.49(+12.50%)
Jun 19, 2020 4.010 4.050 3.865 3.920 1,511,300 +0.01(+0.26%)
Jun 18, 2020 3.800 4.060 3.780 3.910 1,683,464 +0.06(+1.56%)
Jun 17, 2020 3.990 4.010 3.780 3.850 2,193,240 -0.13(-3.27%)
Jun 16, 2020 3.970 4.090 3.820 3.980 2,158,861 +0.11(+2.84%)
Jun 15, 2020 3.820 3.960 3.730 3.870 2,011,440 -0.02(-0.51%)
Jun 12, 2020 3.900 4.025 3.740 3.890 2,376,000 +0.15(+4.01%)
Jun 11, 2020 3.880 3.940 3.670 3.740 3,803,897 -0.31(-7.65%)
Jun 10, 2020 4.530 4.550 3.950 4.050 5,301,144 -0.27(-6.25%)
Jun 09, 2020 4.350 4.450 4.200 4.320 2,632,775 -0.10(-2.26%)
Jun 08, 2020 4.770 4.820 4.340 4.420 4,368,571 -0.26(-5.56%)
Jun 05, 2020 5.150 5.150 4.600 4.680 3,496,400 -0.20(-4.10%)
Jun 04, 2020 4.510 5.300 4.430 4.880 8,171,586 -0.15(-2.98%)
Jun 03, 2020 5.090 5.320 4.860 5.030 4,806,781 +0.17(+3.50%)
Jun 02, 2020 5.110 5.270 4.660 4.860 7,015,051 -0.49(-9.16%)
Jun 01, 2020 3.850 6.070 3.750 5.350 24,073,512 +1.62(+43.43%)
May 29, 2020 3.160 3.730 3.120 3.730 2,064,400 +0.56(+17.67%)
May 28, 2020 3.380 3.410 3.130 3.170 1,532,461 -0.19(-5.65%)
May 27, 2020 3.550 3.580 3.270 3.360 2,008,118 -0.20(-5.62%)
May 26, 2020 3.610 3.690 3.520 3.560 1,540,938 +0.04(+1.14%)
May 22, 2020 3.700 3.730 3.465 3.520 1,583,400 -0.13(-3.56%)
May 21, 2020 3.700 3.850 3.570 3.650 2,177,318 +0.04(+1.11%)
May 20, 2020 3.540 3.710 3.490 3.610 1,732,127 +0.07(+1.98%)
May 19, 2020 3.510 3.740 3.470 3.540 2,666,860 +0.03(+0.85%)
May 18, 2020 3.490 3.780 3.450 3.510 2,374,771 +0.08(+2.33%)
May 15, 2020 3.190 3.450 3.110 3.430 1,369,100 +0.29(+9.24%)
May 14, 2020 3.170 3.260 3.060 3.140 1,853,591 -0.08(-2.48%)
May 13, 2020 3.250 3.500 3.080 3.220 2,288,059 -0.05(-1.53%)
May 12, 2020 3.530 3.770 3.210 3.270 5,088,234 -0.22(-6.30%)
May 11, 2020 2.670 3.700 2.650 3.490 6,569,758 +0.81(+30.22%)
May 08, 2020 2.460 2.700 2.260 2.680 2,120,800 +0.16(+6.35%)
May 07, 2020 2.380 2.570 2.350 2.520 1,560,435 +0.18(+7.69%)
May 06, 2020 2.450 2.450 2.230 2.340 2,183,953 -0.07(-2.90%)
May 05, 2020 2.470 2.510 2.280 2.410 2,438,909 +0.01(+0.42%)
May 04, 2020 2.560 2.560 2.320 2.400 1,158,748 -0.09(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.