Skip to main content

First Solar (NQ: FSLR )

168.62 +1.17 (+0.70%)
Streaming Delayed Price Updated: 3:01 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 87.50 88.98 87.11 87.16 502,907 -0.88(-1.00%)
Dec 30, 2021 87.76 89.29 87.39 88.04 837,392 +0.86(+0.99%)
Dec 29, 2021 87.16 88.14 85.97 87.18 795,298 -0.17(-0.19%)
Dec 28, 2021 88.25 88.70 87.08 87.35 560,339 -0.51(-0.58%)
Dec 27, 2021 88.00 88.00 85.90 87.86 730,696 +0.49(+0.56%)
Dec 23, 2021 88.63 88.63 86.20 87.37 937,607 -0.55(-0.63%)
Dec 22, 2021 88.73 88.87 86.66 87.92 800,132 -1.20(-1.35%)
Dec 21, 2021 87.20 89.21 87.00 89.12 1,295,088 +3.36(+3.92%)
Dec 20, 2021 87.79 88.00 84.78 85.76 2,962,063 -7.40(-7.94%)
Dec 17, 2021 89.58 93.77 88.76 93.16 2,760,354 +1.96(+2.15%)
Dec 16, 2021 96.14 97.30 89.44 91.20 1,568,402 -3.98(-4.18%)
Dec 15, 2021 95.39 95.39 91.27 95.18 1,355,120 -0.14(-0.15%)
Dec 14, 2021 94.37 96.01 92.72 95.32 1,143,933 -1.75(-1.80%)
Dec 13, 2021 97.06 99.39 93.13 97.07 1,651,951 -0.13(-0.13%)
Dec 10, 2021 98.15 98.56 94.90 97.20 1,139,534 +0.50(+0.51%)
Dec 09, 2021 99.94 101.14 96.44 96.70 1,049,215 -4.01(-3.98%)
Dec 08, 2021 100.77 102.00 99.78 100.71 828,448 -0.49(-0.48%)
Dec 07, 2021 102.19 104.02 100.53 101.20 1,132,644 +2.09(+2.11%)
Dec 06, 2021 98.25 99.60 94.23 99.11 1,178,775 +0.86(+0.88%)
Dec 03, 2021 104.81 104.81 96.80 98.25 1,494,225 -3.79(-3.71%)
Dec 02, 2021 100.26 103.28 99.06 102.04 919,541 -2.62(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.