Indicators

Agenus Inc (NQ: AGEN )

4.970 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.033	4.073	3.896	3.925	1,901,555	-0.09(-2.20%)
Feb 25, 2021	4.102	4.200	3.994	4.014	1,980,046	-0.09(-2.15%)
Feb 24, 2021	4.092	4.181	4.043	4.102	2,003,682	+0.00(+0.00%)
Feb 23, 2021	4.151	4.298	4.053	4.102	2,601,903	-0.15(-3.46%)
Feb 22, 2021	4.298	4.377	4.151	4.249	2,065,104	-0.15(-3.35%)
Feb 19, 2021	4.318	4.514	4.308	4.396	2,122,271	+0.06(+1.36%)
Feb 18, 2021	4.465	4.534	4.318	4.338	1,889,314	-0.17(-3.70%)
Feb 17, 2021	4.426	4.534	4.328	4.504	1,977,245	-0.01(-0.22%)
Feb 16, 2021	4.652	4.652	4.387	4.514	2,473,617	-0.04(-0.86%)
Feb 12, 2021	4.593	4.652	4.396	4.553	2,554,633	-0.07(-1.49%)
Feb 11, 2021	5.064	5.083	4.612	4.622	3,775,722	-0.42(-8.37%)
Feb 10, 2021	5.182	5.269	4.848	5.044	3,976,082	-0.10(-1.91%)
Feb 09, 2021	5.270	5.299	4.956	5.142	3,934,819	-0.01(-0.19%)
Feb 08, 2021	5.083	5.299	4.936	5.152	3,704,071	+0.07(+1.35%)
Feb 05, 2021	4.936	5.103	4.553	5.083	7,725,344	-0.02(-0.38%)
Feb 04, 2021	4.769	5.839	4.377	5.103	22,509,290	+0.79(+18.18%)
Feb 03, 2021	4.131	4.406	4.131	4.318	3,471,122	+0.17(+4.02%)
Feb 02, 2021	3.896	4.416	3.886	4.151	5,580,120	+0.27(+7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.