Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.360 +0.020 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.559 2.567 2.534 2.543 346,467 -0.02(-0.64%)
Nov 29, 2021 2.551 2.567 2.543 2.559 448,505 +0.02(+0.97%)
Nov 26, 2021 2.559 2.567 2.526 2.534 367,877 -0.03(-1.28%)
Nov 24, 2021 2.526 2.575 2.526 2.567 482,765 +0.03(+1.29%)
Nov 23, 2021 2.625 2.625 2.526 2.534 1,095,174 -0.08(-3.13%)
Nov 22, 2021 2.698 2.707 2.616 2.616 1,089,931 -0.08(-3.04%)
Nov 19, 2021 2.698 2.715 2.690 2.698 244,795 +0.01(+0.46%)
Nov 18, 2021 2.707 2.707 2.682 2.686 150,533 -0.03(-1.06%)
Nov 17, 2021 2.715 2.715 2.707 2.715 128,330 +0.00(+0.15%)
Nov 16, 2021 2.715 2.723 2.707 2.711 110,008 +0.00(+0.00%)
Nov 15, 2021 2.715 2.723 2.707 2.711 215,076 -0.01(-0.45%)
Nov 12, 2021 2.723 2.723 2.709 2.723 87,936 +0.01(+0.30%)
Nov 11, 2021 2.723 2.731 2.715 2.715 69,423 -0.01(-0.30%)
Nov 10, 2021 2.731 2.723 229,900 -0.01(-0.30%)
Nov 09, 2021 2.731 2.731 2.723 2.731 165,814 +0.00(+0.00%)
Nov 08, 2021 2.731 2.732 2.723 2.731 274,116 +0.00(+0.00%)
Nov 05, 2021 2.731 2.731 2.723 2.731 312,852 +0.01(+0.35%)
Nov 04, 2021 2.714 2.722 2.714 2.722 237,063 +0.00(+0.00%)
Nov 03, 2021 2.706 2.722 2.705 2.722 242,253 +0.02(+0.60%)
Nov 02, 2021 2.697 2.706 2.697 2.706 169,571 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.