Energy Bear 2X Direxion (NY: ERY )

18.75 USD +0.35 (+1.90%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 19.68 21.13 19.54 20.00 1,162,600 +0.87(+4.55%)
Feb 25, 2021 18.07 19.37 18.07 19.13 1,455,205 +0.73(+3.97%)
Feb 24, 2021 19.67 19.91 18.19 18.40 1,093,419 -1.44(-7.26%)
Feb 23, 2021 20.01 21.56 19.71 19.84 996,482 -0.65(-3.17%)
Feb 22, 2021 21.74 21.79 19.86 20.49 826,419 -1.52(-6.91%)
Feb 19, 2021 22.70 22.79 21.86 22.01 756,100 -0.78(-3.42%)
Feb 18, 2021 22.12 22.94 21.95 22.79 871,162 +0.98(+4.49%)
Feb 17, 2021 22.11 22.67 21.55 21.81 958,503 -0.65(-2.89%)
Feb 16, 2021 22.58 22.84 21.94 22.46 654,926 -1.27(-5.35%)
Feb 12, 2021 24.85 24.85 23.66 23.73 511,300 -0.65(-2.67%)
Feb 11, 2021 23.80 25.38 23.80 24.38 794,543 +0.68(+2.87%)
Feb 10, 2021 24.32 24.76 23.64 23.70 840,329 -0.94(-3.81%)
Feb 09, 2021 24.57 25.25 24.36 24.64 769,707 +0.51(+2.11%)
Feb 08, 2021 25.52 25.58 23.87 24.13 795,208 -2.18(-8.29%)
Feb 05, 2021 26.00 26.45 25.76 26.31 411,700 -0.49(-1.83%)
Feb 04, 2021 26.89 27.94 26.77 26.80 427,233 -0.55(-2.01%)
Feb 03, 2021 29.41 29.81 27.23 27.35 847,003 -2.57(-8.59%)
Feb 02, 2021 29.09 29.93 28.48 29.92 553,870 -0.72(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.