Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 71.09 72.85 69.85 71.75 525,964 +1.18(+1.67%)
Mar 30, 2021 68.56 70.98 67.86 70.57 372,552 +2.23(+3.26%)
Mar 29, 2021 71.33 72.89 66.70 68.35 1,065,598 -3.69(-5.13%)
Mar 26, 2021 70.11 72.15 69.35 72.04 483,319 +3.52(+5.14%)
Mar 25, 2021 65.32 69.05 64.21 68.52 569,090 +1.74(+2.60%)
Mar 24, 2021 68.24 70.23 66.68 66.78 408,796 -0.04(-0.06%)
Mar 23, 2021 70.16 71.06 66.09 66.82 685,516 -4.50(-6.31%)
Mar 22, 2021 72.16 72.54 70.56 71.32 402,765 -0.72(-1.00%)
Mar 19, 2021 71.95 72.81 69.47 72.04 920,342 +0.03(+0.04%)
Mar 18, 2021 73.78 74.69 71.66 72.01 354,442 -1.22(-1.66%)
Mar 17, 2021 72.01 73.23 71.03 73.23 319,235 +1.12(+1.55%)
Mar 16, 2021 74.12 74.12 71.69 72.11 324,162 -2.02(-2.72%)
Mar 15, 2021 73.34 74.16 71.24 74.12 407,202 +0.48(+0.65%)
Mar 12, 2021 73.99 75.04 73.12 73.64 402,549 +0.03(+0.04%)
Mar 11, 2021 74.72 75.44 73.31 73.61 660,778 -0.23(-0.31%)
Mar 10, 2021 71.13 74.87 70.76 73.84 599,023 +3.07(+4.34%)
Mar 09, 2021 73.75 74.47 70.73 70.77 660,646 -2.04(-2.80%)
Mar 08, 2021 69.85 74.17 69.40 72.81 744,445 +3.70(+5.36%)
Mar 05, 2021 68.87 69.83 65.38 69.10 874,044 +1.08(+1.58%)
Mar 04, 2021 68.75 69.72 65.33 68.03 882,113 -1.01(-1.46%)
Mar 03, 2021 69.76 71.14 68.66 69.03 650,384 +0.01(+0.01%)
Mar 02, 2021 69.08 69.62 68.30 69.02 518,015 -0.78(-1.12%)
Mar 01, 2021 68.80 70.70 68.01 69.80 445,011 +2.30(+3.40%)
Feb 26, 2021 67.33 68.90 64.11 67.51 563,689 +0.37(+0.55%)
Feb 25, 2021 67.76 70.37 65.34 67.14 1,292,279 -0.62(-0.91%)
Feb 24, 2021 66.30 68.59 66.22 67.76 794,479 +1.74(+2.63%)
Feb 23, 2021 65.73 67.51 64.22 66.02 922,826 -1.57(-2.32%)
Feb 22, 2021 63.50 69.27 63.07 67.59 1,981,428 +3.88(+6.09%)
Feb 19, 2021 61.21 63.71 61.02 63.71 411,668 +2.53(+4.14%)
Feb 18, 2021 61.92 62.47 61.07 61.17 453,020 -1.67(-2.65%)
Feb 17, 2021 62.50 63.37 61.14 62.84 411,031 -0.30(-0.47%)
Feb 16, 2021 62.74 63.86 61.66 63.14 2,026,826 +1.03(+1.65%)
Feb 12, 2021 61.40 62.66 61.28 62.11 336,510 +0.52(+0.84%)
Feb 11, 2021 62.09 62.85 60.72 61.59 329,639 -0.34(-0.55%)
Feb 10, 2021 62.11 62.37 60.49 61.93 409,170 +0.30(+0.49%)
Feb 09, 2021 62.02 62.65 60.28 61.63 541,868 -0.85(-1.36%)
Feb 08, 2021 59.87 62.68 58.31 62.48 672,467 +4.06(+6.95%)
Feb 05, 2021 55.82 58.45 55.04 58.42 628,426 +3.43(+6.24%)
Feb 04, 2021 54.35 55.75 53.97 54.98 568,840 +1.12(+2.07%)
Feb 03, 2021 54.14 54.69 52.33 53.87 503,908 +0.29(+0.54%)
Feb 02, 2021 52.06 54.79 50.19 53.58 1,268,242 +7.56(+16.44%)
Feb 01, 2021 44.83 46.25 44.30 46.01 274,674 +1.75(+3.94%)
Jan 29, 2021 45.79 45.90 44.22 44.27 295,022 -1.85(-4.00%)
Jan 28, 2021 45.68 46.72 44.62 46.11 241,656 +1.53(+3.42%)
Jan 27, 2021 44.91 45.43 43.10 44.59 484,450 -1.42(-3.08%)
Jan 26, 2021 47.59 47.94 45.94 46.00 324,284 -0.84(-1.79%)
Jan 25, 2021 47.69 47.98 46.36 46.84 259,645 -1.44(-2.98%)
Jan 22, 2021 47.36 48.30 47.01 48.28 259,347 +0.18(+0.37%)
Jan 21, 2021 49.63 50.04 48.09 48.10 300,509 -1.54(-3.10%)
Jan 20, 2021 49.59 50.20 48.69 49.63 474,985 +0.05(+0.10%)
Jan 19, 2021 49.28 50.39 48.48 49.59 551,669 +0.96(+1.97%)
Jan 15, 2021 47.84 48.80 46.38 48.63 480,313 -0.27(-0.55%)
Jan 14, 2021 47.84 49.16 47.28 48.90 385,468 +1.71(+3.62%)
Jan 13, 2021 48.08 48.18 46.85 47.19 421,999 -0.84(-1.75%)
Jan 12, 2021 46.22 48.31 45.97 48.03 334,777 +2.03(+4.40%)
Jan 11, 2021 44.95 46.13 44.95 46.00 375,753 +0.27(+0.59%)
Jan 08, 2021 46.66 46.69 45.11 45.73 373,989 -0.41(-0.89%)
Jan 07, 2021 47.74 48.00 46.10 46.14 370,482 -0.99(-2.10%)
Jan 06, 2021 45.21 47.51 44.87 47.13 326,226 +3.13(+7.12%)
Jan 05, 2021 41.98 44.32 41.98 44.00 295,895 +1.73(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.