Skip to main content

Virtus Reaves Utilities ETF (NY: UTES )

59.82 +0.03 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 37.26 37.52 37.26 37.33 2,042 -0.23(-0.62%)
Jan 28, 2021 37.61 37.92 37.56 37.56 2,966 +0.47(+1.28%)
Jan 27, 2021 37.43 37.95 37.08 37.08 3,780 -1.11(-2.91%)
Jan 26, 2021 38.30 38.41 38.13 38.19 5,011 -0.45(-1.16%)
Jan 25, 2021 37.99 38.64 37.99 38.64 3,698 +0.64(+1.68%)
Jan 22, 2021 37.87 38.00 37.85 38.00 2,257 +0.04(+0.11%)
Jan 21, 2021 38.01 38.09 37.93 37.96 3,795 +0.03(+0.09%)
Jan 20, 2021 37.82 38.25 37.82 37.93 4,707 +0.05(+0.14%)
Jan 19, 2021 38.05 38.05 37.87 37.87 1,601 -0.20(-0.53%)
Jan 15, 2021 38.02 38.18 37.83 38.07 1,182 +0.33(+0.88%)
Jan 14, 2021 37.58 37.77 37.58 37.74 5,388 -0.11(-0.29%)
Jan 13, 2021 37.23 37.86 37.23 37.85 2,971 +0.69(+1.86%)
Jan 12, 2021 37.12 37.16 37.10 37.16 1,990 +0.09(+0.25%)
Jan 11, 2021 37.44 37.44 36.90 37.07 1,248 -0.35(-0.94%)
Jan 08, 2021 37.26 37.44 37.18 37.42 3,333 +0.32(+0.85%)
Jan 07, 2021 37.84 37.84 37.10 37.10 5,212 -0.55(-1.45%)
Jan 06, 2021 36.72 37.77 36.72 37.65 6,147 +1.19(+3.26%)
Jan 05, 2021 36.55 36.64 36.27 36.46 3,802 -0.01(-0.02%)
Jan 04, 2021 36.68 36.68 36.40 36.47 3,264 -0.93(-2.49%)
Dec 31, 2020 37.40 37.40 37.40 2,543 +0.51(+1.39%)
Dec 30, 2020 36.83 36.89 36.83 36.89 2,543 +0.21(+0.57%)
Dec 29, 2020 36.78 36.88 36.59 36.68 1,065 -0.05(-0.13%)
Dec 28, 2020 36.87 36.87 36.70 36.73 1,251 +0.19(+0.53%)
Dec 24, 2020 36.53 36.53 36.53 36.53 107 +0.26(+0.72%)
Dec 23, 2020 36.65 36.65 36.21 36.27 2,496 -0.06(-0.16%)
Dec 22, 2020 36.34 36.34 36.25 36.33 3,915 +0.14(+0.39%)
Dec 21, 2020 36.06 36.19 35.83 36.19 8,416 -0.60(-1.62%)
Dec 18, 2020 37.20 37.27 36.57 36.78 4,977 -0.42(-1.12%)
Dec 17, 2020 37.35 37.36 37.20 37.20 1,287 +0.27(+0.72%)
Dec 16, 2020 37.39 37.39 36.93 36.93 3,184 -0.38(-1.01%)
Dec 15, 2020 36.81 37.39 36.73 37.31 5,098 +0.62(+1.68%)
Dec 14, 2020 36.97 37.06 36.69 36.69 3,182 -0.01(-0.04%)
Dec 11, 2020 36.47 36.71 36.34 36.71 2,921 +0.06(+0.16%)
Dec 10, 2020 36.72 36.72 36.43 36.65 2,276 -0.17(-0.47%)
Dec 09, 2020 36.72 36.82 36.71 36.82 1,903 -0.07(-0.18%)
Dec 08, 2020 36.64 36.92 36.64 36.89 9,650 -0.04(-0.10%)
Dec 07, 2020 36.80 36.92 36.76 36.92 1,387 +0.26(+0.71%)
Dec 04, 2020 37.48 37.48 36.48 36.66 4,436 -0.31(-0.84%)
Dec 03, 2020 37.57 37.57 36.97 36.97 1,136 -0.36(-0.95%)
Dec 02, 2020 37.10 37.33 37.08 37.33 1,828 +0.08(+0.21%)
Dec 01, 2020 37.56 37.56 37.25 37.25 1,339 +0.29(+0.78%)
Nov 30, 2020 37.64 37.64 36.92 36.96 8,762 -0.67(-1.78%)
Nov 27, 2020 37.71 37.71 37.61 37.63 3,029 -0.40(-1.05%)
Nov 25, 2020 37.99 38.03 37.70 38.03 1,947 +0.08(+0.22%)
Nov 24, 2020 37.94 37.98 37.77 37.95 2,819 +0.44(+1.16%)
Nov 23, 2020 37.66 37.74 37.47 37.51 2,332 -0.14(-0.38%)
Nov 20, 2020 37.43 37.75 37.43 37.66 1,947 +0.23(+0.62%)
Nov 19, 2020 37.43 37.43 37.43 37.43 1,577 -0.38(-1.02%)
Nov 18, 2020 38.45 38.63 36.56 37.81 9,232 -0.78(-2.03%)
Nov 17, 2020 38.99 38.99 38.59 38.59 2,896 -0.56(-1.44%)
Nov 16, 2020 39.06 39.16 38.91 39.16 4,825 +0.30(+0.78%)
Nov 13, 2020 38.58 38.91 38.58 38.86 1,839 +0.44(+1.15%)
Nov 12, 2020 38.63 38.63 38.26 38.41 1,413 -0.63(-1.61%)
Nov 11, 2020 39.31 39.31 39.02 39.04 1,171 +0.12(+0.30%)
Nov 10, 2020 38.50 39.00 38.38 38.93 5,067 +0.63(+1.65%)
Nov 09, 2020 38.79 39.15 38.30 38.30 7,200 +0.83(+2.21%)
Nov 06, 2020 37.72 37.82 37.45 37.47 10,711 -0.08(-0.21%)
Nov 05, 2020 38.06 38.11 37.48 37.54 862 +0.39(+1.05%)
Nov 04, 2020 37.73 37.87 37.15 37.15 12,178 -0.73(-1.94%)
Nov 03, 2020 37.78 38.14 37.64 37.89 3,119 +0.74(+1.98%)
Nov 02, 2020 36.93 37.15 36.92 37.15 2,665 +0.84(+2.30%)
Oct 30, 2020 36.49 36.75 36.05 36.32 46,740 -0.52(-1.40%)
Oct 29, 2020 36.42 37.09 36.30 36.83 83,716 +0.17(+0.48%)
Oct 28, 2020 36.81 36.91 36.65 36.66 8,190 -1.07(-2.84%)
Oct 27, 2020 37.90 37.90 37.63 37.73 2,632 +0.03(+0.08%)
Oct 26, 2020 37.61 37.70 37.59 37.70 2,245 -0.03(-0.09%)
Oct 23, 2020 37.66 37.73 37.66 37.73 432 +0.13(+0.35%)
Oct 22, 2020 37.17 37.60 37.17 37.60 5,125 +0.46(+1.25%)
Oct 21, 2020 37.22 37.29 37.14 37.14 2,418 -0.05(-0.14%)
Oct 20, 2020 37.08 37.36 37.08 37.19 11,064 +0.24(+0.64%)
Oct 19, 2020 37.18 37.27 36.96 36.96 1,427 -0.39(-1.05%)
Oct 16, 2020 37.03 37.47 37.03 37.35 3,786 +0.45(+1.22%)
Oct 15, 2020 36.71 37.10 36.71 36.90 2,075 -0.08(-0.20%)
Oct 14, 2020 37.24 37.24 36.91 36.97 734 -0.09(-0.24%)
Oct 13, 2020 36.92 37.06 36.89 37.06 4,814 -0.29(-0.79%)
Oct 12, 2020 37.10 37.36 37.10 37.35 1,165 +0.31(+0.83%)
Oct 09, 2020 37.15 37.15 37.04 37.05 3,786 -0.05(-0.14%)
Oct 08, 2020 36.92 37.12 36.88 37.10 1,819 +0.71(+1.94%)
Oct 07, 2020 36.34 36.53 36.19 36.39 2,737 +0.21(+0.59%)
Oct 06, 2020 36.07 36.28 36.07 36.18 1,437 +0.50(+1.41%)
Oct 05, 2020 35.39 35.68 35.39 35.68 1,582 +0.37(+1.05%)
Oct 02, 2020 34.76 35.43 34.76 35.31 1,514 +0.17(+0.47%)
Oct 01, 2020 35.23 35.23 34.95 35.14 696 +0.25(+0.71%)
Sep 30, 2020 34.91 34.91 34.70 34.89 1,158 +0.07(+0.20%)
Sep 29, 2020 34.89 34.94 34.82 34.82 2,863 -0.03(-0.09%)
Sep 28, 2020 34.74 35.07 34.74 34.85 5,946 +0.15(+0.43%)
Sep 25, 2020 34.15 34.70 34.15 34.70 757 +0.63(+1.86%)
Sep 24, 2020 33.62 34.07 33.62 34.07 1,355 +0.45(+1.35%)
Sep 23, 2020 33.76 33.76 33.62 33.62 307 -0.55(-1.61%)
Sep 22, 2020 34.08 34.17 34.04 34.16 553 +0.36(+1.06%)
Sep 21, 2020 33.73 33.93 33.46 33.81 3,294 -0.27(-0.80%)
Sep 18, 2020 34.04 34.19 34.04 34.08 1,088 -0.42(-1.21%)
Sep 17, 2020 34.54 34.54 34.42 34.50 1,154 -0.36(-1.03%)
Sep 16, 2020 34.99 35.06 34.86 34.86 3,868 -0.25(-0.72%)
Sep 15, 2020 35.48 35.48 35.11 35.11 533 +0.31(+0.90%)
Sep 14, 2020 34.80 34.89 34.78 34.79 904 +0.36(+1.04%)
Sep 11, 2020 34.39 34.49 34.39 34.44 761 -0.07(-0.19%)
Sep 10, 2020 34.88 34.88 34.50 34.50 3,228 -0.60(-1.70%)
Sep 09, 2020 35.45 35.45 35.10 35.10 2,426 +0.48(+1.40%)
Sep 08, 2020 34.94 34.94 34.53 34.61 1,276 -0.27(-0.78%)
Sep 04, 2020 34.57 35.05 34.56 34.89 1,523 -0.21(-0.59%)
Sep 03, 2020 35.66 35.66 34.84 35.09 2,433 -0.26(-0.73%)
Sep 02, 2020 35.35 35.50 35.35 35.35 3,313 +0.94(+2.73%)
Sep 01, 2020 34.70 34.70 34.11 34.41 1,743 -0.60(-1.70%)
Aug 31, 2020 34.63 35.06 34.63 35.01 2,826 +0.15(+0.43%)
Aug 28, 2020 34.74 34.86 34.74 34.86 1,523 +0.01(+0.03%)
Aug 27, 2020 34.90 34.90 34.58 34.85 2,477 +0.27(+0.77%)
Aug 26, 2020 34.61 34.66 34.58 34.58 2,167 -0.49(-1.39%)
Aug 25, 2020 35.14 35.16 35.06 35.06 1,865 -0.33(-0.94%)
Aug 24, 2020 35.27 35.43 34.81 35.40 25,865 +0.16(+0.45%)
Aug 21, 2020 35.20 35.24 34.92 35.24 2,067 +0.02(+0.06%)
Aug 20, 2020 35.22 35.22 35.22 35.22 222 -0.29(-0.81%)
Aug 19, 2020 35.27 35.51 35.27 35.51 678 -0.07(-0.20%)
Aug 18, 2020 35.75 35.75 35.57 35.58 1,045 -0.13(-0.37%)
Aug 17, 2020 35.92 35.92 35.71 35.71 1,461 -0.03(-0.09%)
Aug 14, 2020 36.01 36.01 35.74 35.74 870 -0.30(-0.83%)
Aug 13, 2020 36.00 36.14 36.00 36.04 1,742 -0.11(-0.29%)
Aug 12, 2020 35.89 36.32 35.83 36.15 2,296 +0.67(+1.88%)
Aug 11, 2020 36.38 36.38 35.48 35.48 1,569 -0.81(-2.22%)
Aug 10, 2020 36.56 36.56 36.29 36.29 1,632 +0.01(+0.03%)
Aug 07, 2020 35.71 36.47 35.71 36.28 7,292 +0.55(+1.55%)
Aug 06, 2020 35.54 35.72 35.54 35.72 542 +0.09(+0.26%)
Aug 05, 2020 35.93 35.95 35.51 35.63 2,262 +0.02(+0.06%)
Aug 04, 2020 35.12 35.72 35.12 35.61 3,210 +0.19(+0.53%)
Aug 03, 2020 35.27 35.42 35.27 35.42 460 -0.32(-0.89%)
Jul 31, 2020 35.52 35.74 35.52 35.74 544 +0.07(+0.19%)
Jul 30, 2020 35.37 35.67 35.37 35.67 974 +0.00(+0.01%)
Jul 29, 2020 35.58 35.67 35.55 35.67 1,331 +0.21(+0.58%)
Jul 28, 2020 35.00 35.69 35.00 35.46 1,894 +0.42(+1.19%)
Jul 27, 2020 35.05 35.05 35.05 35.05 62 -0.28(-0.79%)
Jul 24, 2020 35.83 35.83 35.30 35.33 326 -0.14(-0.39%)
Jul 23, 2020 35.53 35.68 35.43 35.47 901 -0.07(-0.19%)
Jul 22, 2020 34.73 35.55 34.73 35.53 3,823 +0.55(+1.57%)
Jul 21, 2020 35.17 35.17 34.97 34.99 610 +0.04(+0.10%)
Jul 20, 2020 35.60 35.60 34.95 34.95 4,164 -0.55(-1.55%)
Jul 17, 2020 35.23 35.50 35.23 35.50 2,285 +0.73(+2.10%)
Jul 16, 2020 34.59 34.77 34.44 34.77 3,527 +0.41(+1.21%)
Jul 15, 2020 34.60 34.86 34.36 34.36 1,949 -0.08(-0.24%)
Jul 14, 2020 34.25 34.44 34.15 34.44 14,411 +0.43(+1.25%)
Jul 13, 2020 34.28 34.39 33.93 34.01 2,816 +0.14(+0.40%)
Jul 10, 2020 33.46 33.92 33.36 33.88 4,571 +0.59(+1.77%)
Jul 09, 2020 32.97 33.38 32.54 33.29 30,101 +0.00(+0.00%)
Jul 08, 2020 33.46 33.65 32.58 33.29 20,753 -0.12(-0.37%)
Jul 07, 2020 33.42 33.46 33.37 33.41 3,267 -0.20(-0.58%)
Jul 06, 2020 33.47 33.60 33.39 33.60 4,023 -0.02(-0.06%)
Jul 02, 2020 33.74 33.80 33.63 33.63 2,938 +0.06(+0.18%)
Jul 01, 2020 33.46 33.65 33.40 33.57 2,161 +0.97(+2.97%)
Jun 30, 2020 32.72 32.72 32.60 32.60 989 +0.03(+0.09%)
Jun 29, 2020 32.32 32.57 32.32 32.57 1,435 +0.46(+1.43%)
Jun 26, 2020 32.05 32.11 32.05 32.11 435 -0.16(-0.49%)
Jun 25, 2020 32.14 32.27 32.00 32.27 1,022 +0.14(+0.44%)
Jun 24, 2020 32.97 32.97 31.96 32.13 5,051 -0.90(-2.71%)
Jun 23, 2020 33.03 33.03 33.02 33.02 226 -0.35(-1.04%)
Jun 22, 2020 33.14 33.51 33.14 33.37 2,164 +0.30(+0.91%)
Jun 19, 2020 34.17 34.86 33.07 33.07 3,612 -0.78(-2.30%)
Jun 18, 2020 33.82 33.85 33.68 33.85 486 +0.04(+0.11%)
Jun 17, 2020 33.81 33.91 33.78 33.81 1,783 +0.00(+0.01%)
Jun 16, 2020 35.01 35.01 33.81 33.81 905 +0.12(+0.36%)
Jun 15, 2020 33.69 33.69 33.69 33.69 98 +0.29(+0.87%)
Jun 12, 2020 33.99 33.99 33.40 33.40 2,736 -0.03(-0.09%)
Jun 11, 2020 33.63 33.63 33.25 33.43 1,726 -1.46(-4.19%)
Jun 10, 2020 35.09 35.09 34.89 34.89 1,465 -0.21(-0.59%)
Jun 09, 2020 35.16 35.16 34.97 35.10 2,603 -0.54(-1.53%)
Jun 08, 2020 35.51 35.77 35.33 35.64 2,675 +0.58(+1.64%)
Jun 05, 2020 34.65 35.57 34.65 35.07 5,364 +0.59(+1.71%)
Jun 04, 2020 35.02 35.02 34.36 34.48 765 -0.79(-2.24%)
Jun 03, 2020 35.05 35.34 35.05 35.27 836 +0.53(+1.53%)
Jun 02, 2020 34.68 34.74 34.68 34.74 908 +0.16(+0.47%)
Jun 01, 2020 34.58 34.58 34.58 34.58 345 +0.31(+0.89%)
May 29, 2020 33.79 34.27 33.79 34.27 1,970 +0.43(+1.28%)
May 28, 2020 33.37 33.94 33.37 33.84 3,587 +0.91(+2.75%)
May 27, 2020 32.84 32.94 32.54 32.93 3,247 +0.36(+1.10%)
May 26, 2020 32.86 33.21 32.56 32.57 5,874 +0.17(+0.51%)
May 22, 2020 32.35 32.41 32.03 32.41 1,861 +0.28(+0.87%)
May 21, 2020 32.42 32.46 32.13 32.13 3,609 -0.30(-0.92%)
May 20, 2020 32.63 32.63 32.43 32.43 1,115 +0.07(+0.22%)
May 19, 2020 32.56 32.67 32.36 32.36 3,352 -0.35(-1.08%)
May 18, 2020 31.86 32.82 31.86 32.71 6,768 +1.35(+4.31%)
May 15, 2020 31.23 31.36 30.80 31.36 547 -0.24(-0.75%)
May 14, 2020 31.10 31.59 30.62 31.59 4,576 +0.18(+0.56%)
May 13, 2020 31.44 31.44 31.23 31.42 7,175 -0.10(-0.32%)
May 12, 2020 32.08 32.13 31.45 31.52 4,936 -0.68(-2.11%)
May 11, 2020 31.97 32.20 31.71 32.20 3,527 -0.13(-0.41%)
May 08, 2020 32.21 32.33 32.02 32.33 4,050 +0.60(+1.90%)
May 07, 2020 31.75 32.10 31.72 31.72 1,756 +0.03(+0.09%)
May 06, 2020 33.17 33.17 31.69 31.69 5,713 -1.03(-3.13%)
May 05, 2020 32.71 32.88 32.57 32.72 2,111 +0.32(+1.00%)
May 04, 2020 31.89 32.40 31.89 32.40 1,381 +0.31(+0.97%)
May 01, 2020 32.07 32.32 32.03 32.08 8,867 -0.90(-2.74%)
Apr 30, 2020 32.99 33.05 32.71 32.99 2,882 -0.65(-1.93%)
Apr 29, 2020 34.39 34.39 33.63 33.63 1,920 -0.19(-0.55%)
Apr 28, 2020 33.82 34.29 33.82 33.82 2,431 +0.07(+0.21%)
Apr 27, 2020 33.77 33.83 33.70 33.75 2,045 +0.31(+0.92%)
Apr 24, 2020 33.19 33.44 33.03 33.44 8,320 +0.13(+0.39%)
Apr 23, 2020 33.61 33.62 33.31 33.31 1,258 -0.39(-1.16%)
Apr 22, 2020 33.89 33.89 33.25 33.71 4,548 +1.00(+3.04%)
Apr 21, 2020 33.07 33.07 32.43 32.71 3,676 -0.48(-1.45%)
Apr 20, 2020 35.62 35.62 33.19 33.19 4,129 -1.31(-3.79%)
Apr 17, 2020 34.09 34.50 34.09 34.50 1,094 +1.00(+2.97%)
Apr 16, 2020 33.17 33.50 33.17 33.50 3,665 +0.23(+0.71%)
Apr 15, 2020 33.80 33.80 33.27 33.27 13,113 -1.00(-2.93%)
Apr 14, 2020 34.27 34.27 33.91 34.27 2,679 +0.81(+2.43%)
Apr 13, 2020 33.97 34.01 33.45 33.46 3,261 -1.04(-3.02%)
Apr 09, 2020 32.95 34.73 32.95 34.50 2,080 +1.68(+5.13%)
Apr 08, 2020 31.80 32.82 31.80 32.82 11,042 +1.27(+4.02%)
Apr 07, 2020 32.73 32.73 31.55 31.55 13,935 -0.41(-1.29%)
Apr 06, 2020 31.01 31.96 30.76 31.96 19,491 +2.19(+7.36%)
Apr 03, 2020 30.76 30.76 29.12 29.77 17,625 -1.00(-3.24%)
Apr 02, 2020 30.77 30.77 30.31 30.76 1,717 +0.80(+2.68%)
Apr 01, 2020 30.55 30.55 29.41 29.96 4,578 -2.07(-6.45%)
Mar 31, 2020 32.48 32.60 31.89 32.03 5,554 -0.37(-1.15%)
Mar 30, 2020 31.59 32.43 31.59 32.40 1,992 +0.71(+2.23%)
Mar 27, 2020 30.67 32.27 30.67 31.70 2,408 -0.07(-0.22%)
Mar 26, 2020 29.45 31.77 29.45 31.77 19,971 +2.35(+8.00%)
Mar 25, 2020 28.78 30.41 26.86 29.41 100,186 +0.80(+2.80%)
Mar 24, 2020 27.71 28.61 26.92 28.61 4,187 +2.38(+9.06%)
Mar 23, 2020 26.41 26.61 25.58 26.23 3,665 -1.24(-4.50%)
Mar 20, 2020 29.11 29.14 27.44 27.47 5,583 -1.97(-6.68%)
Mar 19, 2020 29.69 30.01 28.52 29.44 13,621 +0.01(+0.04%)
Mar 18, 2020 30.81 30.91 29.09 29.43 5,013 -2.39(-7.51%)
Mar 17, 2020 29.24 31.82 29.22 31.82 221,622 +2.86(+9.88%)
Mar 16, 2020 30.45 31.61 28.96 28.96 10,354 -3.34(-10.36%)
Mar 13, 2020 32.37 32.37 30.45 32.30 13,642 +0.31(+0.96%)
Mar 12, 2020 33.18 33.18 30.97 31.99 4,913 -2.64(-7.61%)
Mar 11, 2020 35.44 35.44 33.89 34.63 15,913 -1.62(-4.48%)
Mar 10, 2020 36.01 36.25 34.87 36.25 5,930 +0.34(+0.94%)
Mar 09, 2020 36.32 36.67 35.67 35.91 8,900 -2.08(-5.48%)
Mar 06, 2020 37.27 37.99 37.09 37.99 3,080 -0.37(-0.97%)
Mar 05, 2020 38.35 38.83 38.03 38.37 7,009 -0.52(-1.33%)
Mar 04, 2020 37.92 38.88 37.82 38.88 3,735 +1.92(+5.19%)
Mar 03, 2020 37.60 37.88 36.96 36.97 9,853 -0.40(-1.07%)
Mar 02, 2020 35.31 37.37 35.30 37.36 5,550 +2.10(+5.95%)
Feb 28, 2020 35.77 35.88 34.94 35.27 20,353 -1.54(-4.19%)
Feb 27, 2020 38.17 38.36 36.81 36.81 4,208 -1.88(-4.87%)
Feb 26, 2020 38.80 39.28 38.63 38.69 12,575 -0.26(-0.66%)
Feb 25, 2020 40.26 43.19 38.92 38.95 54,811 -0.86(-2.16%)
Feb 24, 2020 40.00 40.20 39.81 39.81 19,055 -0.57(-1.41%)
Feb 21, 2020 40.39 40.51 40.38 40.38 5,941 -0.03(-0.07%)
Feb 20, 2020 40.27 40.44 40.22 40.40 4,539 +0.18(+0.44%)
Feb 19, 2020 40.55 40.55 40.17 40.23 4,552 -0.38(-0.93%)
Feb 18, 2020 40.37 40.77 40.37 40.60 4,726 +0.27(+0.67%)
Feb 14, 2020 40.12 40.44 40.12 40.33 4,400 +0.36(+0.90%)
Feb 13, 2020 39.69 40.01 39.60 39.98 2,595 +0.31(+0.78%)
Feb 12, 2020 39.90 39.90 39.57 39.67 6,271 +0.03(+0.07%)
Feb 11, 2020 39.73 39.80 39.64 39.64 4,635 +0.22(+0.55%)
Feb 10, 2020 39.53 39.53 39.30 39.42 2,680 +0.11(+0.27%)
Feb 07, 2020 39.81 39.81 39.25 39.32 2,420 +0.03(+0.08%)
Feb 06, 2020 39.36 39.59 39.25 39.29 5,475 +0.07(+0.18%)
Feb 05, 2020 39.28 39.38 39.13 39.22 2,198 +0.20(+0.51%)
Feb 04, 2020 39.87 39.87 39.02 39.02 5,857 -0.46(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.