American Renal Associates (NY: ARA )

11.52 USD UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2021 11.52 11.52 11.52 0 +0.02(+0.17%)
Jan 22, 2021 11.52 11.52 11.48 11.50 146,800 +0.01(+0.09%)
Jan 21, 2021 11.47 11.50 11.47 11.49 156,746 +0.01(+0.09%)
Jan 20, 2021 11.46 11.48 11.46 11.48 119,181 +0.02(+0.17%)
Jan 19, 2021 11.47 11.47 11.46 11.46 85,304 -0.01(-0.09%)
Jan 15, 2021 11.47 11.48 11.46 11.47 149,000 +0.00(+0.00%)
Jan 14, 2021 11.46 11.48 11.45 11.47 138,216 +0.01(+0.09%)
Jan 13, 2021 11.46 11.47 11.46 11.46 59,005 +0.00(+0.00%)
Jan 12, 2021 11.45 11.47 11.45 11.46 121,046 -0.01(-0.09%)
Jan 11, 2021 11.46 11.47 11.45 11.47 65,630 +0.01(+0.09%)
Jan 08, 2021 11.47 11.47 11.45 11.46 93,900 +0.00(+0.00%)
Jan 07, 2021 11.45 11.47 11.45 11.46 91,719 +0.01(+0.09%)
Jan 06, 2021 11.47 11.49 11.45 11.45 137,975 +0.00(+0.00%)
Jan 05, 2021 11.46 11.49 11.45 11.45 117,797 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.