Skip to main content

Armstrong World Industries Inc (NY: AWI )

124.22 -0.25 (-0.20%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 104.45 105.86 104.14 104.81 147,768 +0.04(+0.04%)
Jul 29, 2021 104.63 105.19 104.24 104.77 128,132 +0.63(+0.60%)
Jul 28, 2021 104.20 105.63 103.46 104.14 280,061 +1.11(+1.08%)
Jul 27, 2021 102.26 103.31 100.08 103.03 324,881 +0.76(+0.74%)
Jul 26, 2021 102.01 102.56 101.24 102.27 282,148 -0.04(-0.04%)
Jul 23, 2021 100.90 102.75 100.90 102.31 172,056 +1.97(+1.96%)
Jul 22, 2021 102.18 102.18 100.12 100.34 208,297 -2.74(-2.66%)
Jul 21, 2021 102.62 104.14 102.08 103.08 268,291 +1.29(+1.27%)
Jul 20, 2021 99.00 102.82 98.77 101.79 400,789 +2.79(+2.82%)
Jul 19, 2021 100.33 100.37 97.96 99.00 245,075 -3.11(-3.05%)
Jul 16, 2021 104.58 105.09 101.72 102.11 306,163 -1.70(-1.63%)
Jul 15, 2021 103.40 104.53 102.75 103.81 237,263 +0.30(+0.29%)
Jul 14, 2021 104.23 105.31 102.98 103.51 345,081 -0.51(-0.49%)
Jul 13, 2021 105.40 106.18 103.97 104.02 139,286 -1.89(-1.78%)
Jul 12, 2021 104.54 106.58 104.45 105.91 160,240 +0.36(+0.34%)
Jul 09, 2021 105.21 106.51 104.95 105.55 147,148 +1.74(+1.68%)
Jul 08, 2021 104.33 105.36 103.10 103.81 180,741 -2.02(-1.91%)
Jul 07, 2021 104.81 106.56 104.81 105.83 190,723 +0.88(+0.84%)
Jul 06, 2021 106.11 106.49 103.93 104.95 316,213 -1.16(-1.10%)
Jul 02, 2021 106.20 106.59 105.30 106.11 217,197 +0.05(+0.05%)
Jul 01, 2021 104.60 106.53 103.94 106.07 224,102 +2.15(+2.07%)
Jun 30, 2021 104.54 104.54 102.92 103.92 168,054 -0.45(-0.43%)
Jun 29, 2021 103.26 105.44 103.26 104.36 314,438 +1.37(+1.33%)
Jun 28, 2021 102.64 103.13 100.38 103.00 316,666 +0.40(+0.39%)
Jun 25, 2021 102.90 103.43 101.96 102.60 524,064 -0.28(-0.27%)
Jun 24, 2021 103.72 103.77 102.24 102.88 262,532 +0.39(+0.38%)
Jun 23, 2021 103.24 104.13 101.88 102.49 166,984 -0.61(-0.59%)
Jun 22, 2021 102.55 104.49 101.83 103.10 294,597 +0.55(+0.54%)
Jun 21, 2021 101.04 102.60 100.76 102.55 165,068 +2.37(+2.37%)
Jun 18, 2021 100.21 100.55 99.65 100.18 232,540 -0.63(-0.62%)
Jun 17, 2021 103.77 103.79 100.05 100.81 261,409 -2.88(-2.78%)
Jun 16, 2021 103.90 103.91 102.08 103.68 254,487 -0.19(-0.19%)
Jun 15, 2021 104.63 104.90 103.19 103.88 185,103 -0.96(-0.91%)
Jun 14, 2021 106.19 107.08 104.63 104.84 228,729 -0.25(-0.24%)
Jun 11, 2021 104.77 105.57 103.98 105.09 227,858 +0.78(+0.75%)
Jun 10, 2021 104.79 104.79 103.05 104.30 425,270 -0.11(-0.10%)
Jun 09, 2021 106.42 106.42 103.95 104.41 154,384 -1.66(-1.56%)
Jun 08, 2021 104.32 106.54 103.94 106.07 222,849 +1.91(+1.83%)
Jun 07, 2021 104.32 104.59 103.64 104.16 309,677 +0.13(+0.12%)
Jun 04, 2021 103.54 104.10 101.83 104.03 269,644 +1.00(+0.97%)
Jun 03, 2021 102.32 103.73 101.17 103.03 233,230 +0.38(+0.37%)
Jun 02, 2021 104.83 104.83 102.22 102.66 188,818 -1.57(-1.51%)
Jun 01, 2021 103.66 104.62 103.02 104.23 281,756 +1.19(+1.16%)
May 28, 2021 102.36 103.28 101.70 103.03 141,667 +1.18(+1.16%)
May 27, 2021 101.75 102.52 101.07 101.85 238,708 +0.88(+0.87%)
May 26, 2021 100.41 101.29 100.21 100.97 140,625 +0.97(+0.97%)
May 25, 2021 100.63 101.30 99.80 100.00 132,599 -0.44(-0.43%)
May 24, 2021 100.90 101.44 99.96 100.44 136,779 +0.11(+0.11%)
May 21, 2021 100.19 100.99 99.96 100.33 262,900 +0.54(+0.54%)
May 20, 2021 99.72 100.78 98.66 99.79 442,203 +0.08(+0.08%)
May 19, 2021 100.18 101.27 99.26 99.71 240,919 -2.08(-2.05%)
May 18, 2021 103.45 103.45 101.66 101.79 163,541 -1.39(-1.35%)
May 17, 2021 103.09 103.93 102.29 103.19 179,534 -0.70(-0.67%)
May 14, 2021 102.02 104.50 101.90 103.89 195,033 +2.08(+2.05%)
May 13, 2021 98.57 101.96 98.57 101.80 203,648 +3.05(+3.09%)
May 12, 2021 101.36 101.96 98.65 98.75 416,194 -3.33(-3.26%)
May 11, 2021 101.77 102.66 99.99 102.08 352,236 -0.64(-0.62%)
May 10, 2021 102.01 103.53 101.47 102.72 157,715 +1.53(+1.51%)
May 07, 2021 98.66 102.07 98.60 101.19 429,902 +1.81(+1.82%)
May 06, 2021 101.68 102.38 99.34 99.38 297,166 -1.86(-1.84%)
May 05, 2021 102.09 103.13 101.05 101.24 701,457 -1.59(-1.55%)
May 04, 2021 101.76 102.99 100.44 102.83 430,030 +1.16(+1.14%)
May 03, 2021 100.42 102.66 100.15 101.67 296,736 +1.45(+1.45%)
Apr 30, 2021 101.53 101.81 99.98 100.22 526,315 -1.95(-1.91%)
Apr 29, 2021 101.25 102.96 100.58 102.17 371,864 +1.59(+1.58%)
Apr 28, 2021 99.21 101.04 97.72 100.59 482,097 +3.04(+3.11%)
Apr 27, 2021 92.30 99.50 91.35 97.55 553,533 +0.38(+0.39%)
Apr 26, 2021 97.04 98.32 97.04 97.17 441,979 +0.87(+0.90%)
Apr 23, 2021 95.23 96.34 94.54 96.30 270,345 +1.78(+1.88%)
Apr 22, 2021 95.40 96.00 94.18 94.53 145,744 -1.05(-1.10%)
Apr 21, 2021 93.95 96.17 93.87 95.58 241,550 +1.54(+1.63%)
Apr 20, 2021 94.99 95.77 93.22 94.04 211,398 -1.07(-1.13%)
Apr 19, 2021 94.50 95.24 93.60 95.12 248,098 +0.74(+0.79%)
Apr 16, 2021 93.07 94.61 92.66 94.37 191,124 +1.99(+2.16%)
Apr 15, 2021 92.13 92.58 91.61 92.38 154,604 +0.73(+0.79%)
Apr 14, 2021 90.60 92.04 90.28 91.65 223,753 +1.57(+1.74%)
Apr 13, 2021 90.55 90.73 89.46 90.09 148,876 -1.07(-1.18%)
Apr 12, 2021 91.55 91.93 90.52 91.16 144,818 -0.26(-0.29%)
Apr 09, 2021 90.52 91.66 89.96 91.42 174,679 +1.19(+1.32%)
Apr 08, 2021 91.67 91.89 89.79 90.23 240,040 -1.82(-1.97%)
Apr 07, 2021 92.95 93.32 91.36 92.05 237,179 -0.53(-0.57%)
Apr 06, 2021 89.64 93.09 89.27 92.58 523,601 +3.05(+3.40%)
Apr 05, 2021 90.29 90.64 89.09 89.54 408,378 +0.12(+0.13%)
Apr 01, 2021 87.03 89.46 87.03 89.42 413,481 +2.31(+2.65%)
Mar 31, 2021 89.22 89.60 86.52 87.11 488,273 -1.70(-1.92%)
Mar 30, 2021 89.52 89.75 88.15 88.81 508,082 -0.47(-0.53%)
Mar 29, 2021 89.07 91.08 88.78 89.28 636,662 -0.23(-0.26%)
Mar 26, 2021 87.72 89.53 86.63 89.52 323,814 +2.09(+2.39%)
Mar 25, 2021 85.87 88.15 85.03 87.43 321,059 +1.08(+1.25%)
Mar 24, 2021 87.36 89.16 86.17 86.35 381,405 -0.15(-0.18%)
Mar 23, 2021 87.65 87.80 85.62 86.50 377,748 -1.95(-2.21%)
Mar 22, 2021 91.34 91.59 88.02 88.45 426,436 -3.24(-3.53%)
Mar 19, 2021 91.12 92.50 90.47 91.69 262,278 +0.34(+0.37%)
Mar 18, 2021 92.10 93.64 89.62 91.35 464,699 -1.12(-1.21%)
Mar 17, 2021 92.21 92.78 90.95 92.48 329,441 +0.16(+0.18%)
Mar 16, 2021 93.20 93.32 91.08 92.31 437,842 -0.85(-0.91%)
Mar 15, 2021 91.79 93.18 91.39 93.16 203,560 +1.04(+1.13%)
Mar 12, 2021 90.96 92.27 90.35 92.12 151,927 +1.74(+1.93%)
Mar 11, 2021 89.98 90.72 89.51 90.38 219,805 +0.41(+0.45%)
Mar 10, 2021 90.02 90.11 88.64 89.97 318,724 +0.47(+0.53%)
Mar 09, 2021 88.63 90.35 87.08 89.50 569,665 +0.90(+1.01%)
Mar 08, 2021 83.82 89.21 82.49 88.60 565,573 +5.39(+6.47%)
Mar 05, 2021 83.08 83.69 80.61 83.21 434,993 +0.87(+1.06%)
Mar 04, 2021 82.17 84.89 80.91 82.34 391,073 +0.17(+0.21%)
Mar 03, 2021 81.17 83.16 80.67 82.17 354,025 +0.77(+0.95%)
Mar 02, 2021 84.03 84.10 81.20 81.39 283,678 -3.07(-3.63%)
Mar 01, 2021 83.85 85.40 83.10 84.46 414,136 +1.92(+2.33%)
Feb 26, 2021 85.25 85.79 82.52 82.54 712,904 -3.23(-3.77%)
Feb 25, 2021 84.87 88.49 84.80 85.77 779,857 +0.59(+0.69%)
Feb 24, 2021 81.86 85.63 79.84 85.19 661,984 +3.49(+4.27%)
Feb 23, 2021 76.41 81.92 75.97 81.69 802,757 +6.79(+9.07%)
Feb 22, 2021 74.84 76.38 73.22 74.90 867,071 -0.46(-0.61%)
Feb 19, 2021 77.20 77.68 74.34 75.37 469,567 -1.67(-2.17%)
Feb 18, 2021 78.10 78.57 76.58 77.03 438,359 -1.42(-1.81%)
Feb 17, 2021 79.21 79.95 77.23 78.45 290,687 -1.16(-1.45%)
Feb 16, 2021 80.61 80.77 79.40 79.61 234,138 -0.71(-0.89%)
Feb 12, 2021 80.07 80.92 79.43 80.32 179,988 -0.01(-0.01%)
Feb 11, 2021 79.50 80.50 78.80 80.33 200,418 +1.12(+1.41%)
Feb 10, 2021 79.26 80.08 78.29 79.21 212,852 -0.24(-0.30%)
Feb 09, 2021 79.75 80.71 78.66 79.46 169,646 -0.73(-0.91%)
Feb 08, 2021 79.22 81.66 79.16 80.19 273,797 +1.50(+1.91%)
Feb 05, 2021 78.96 79.84 78.12 78.68 261,273 +0.16(+0.21%)
Feb 04, 2021 77.44 79.45 77.15 78.52 215,405 +1.38(+1.79%)
Feb 03, 2021 77.34 78.26 76.54 77.14 316,591 -0.43(-0.56%)
Feb 02, 2021 78.67 78.92 77.39 77.58 221,813 -0.23(-0.30%)
Feb 01, 2021 76.04 78.28 75.31 77.81 326,547 +2.37(+3.15%)
Jan 29, 2021 76.57 76.62 74.23 75.43 277,655 -1.21(-1.57%)
Jan 28, 2021 78.10 78.10 75.55 76.64 328,649 -0.52(-0.67%)
Jan 27, 2021 77.42 78.13 76.00 77.16 378,429 -1.11(-1.42%)
Jan 26, 2021 78.94 79.78 77.86 78.27 392,791 -0.14(-0.17%)
Jan 25, 2021 76.25 78.78 75.23 78.40 401,923 +1.82(+2.38%)
Jan 22, 2021 76.20 77.15 75.44 76.58 226,541 -0.14(-0.18%)
Jan 21, 2021 78.39 78.67 76.34 76.72 461,422 -1.77(-2.26%)
Jan 20, 2021 80.40 80.83 76.50 78.49 695,125 -2.20(-2.73%)
Jan 19, 2021 81.10 81.57 80.42 80.69 503,596 -0.10(-0.12%)
Jan 15, 2021 80.68 81.70 79.28 80.79 495,798 -0.73(-0.90%)
Jan 14, 2021 80.43 82.28 80.35 81.52 429,947 +1.75(+2.19%)
Jan 13, 2021 78.94 80.81 78.94 79.77 561,260 +0.94(+1.19%)
Jan 12, 2021 76.20 79.15 76.01 78.84 365,957 +2.68(+3.52%)
Jan 11, 2021 74.50 76.53 74.33 76.16 280,475 +0.76(+1.01%)
Jan 08, 2021 76.48 76.52 74.21 75.40 270,086 -0.65(-0.85%)
Jan 07, 2021 75.31 76.49 74.57 76.04 356,721 +1.04(+1.39%)
Jan 06, 2021 72.04 75.89 71.84 75.00 577,839 +3.67(+5.15%)
Jan 05, 2021 68.59 71.68 68.32 71.33 476,722 +2.74(+3.99%)
Jan 04, 2021 71.51 72.07 68.46 68.59 850,000 -3.16(-4.41%)
Dec 31, 2020 71.75 71.75 71.75 460,628 +0.33(+0.46%)
Dec 30, 2020 71.99 72.76 71.06 71.42 460,628 -0.54(-0.75%)
Dec 29, 2020 71.89 72.10 70.71 71.96 305,816 +0.58(+0.81%)
Dec 28, 2020 72.41 72.64 70.91 71.38 757,369 -0.26(-0.36%)
Dec 24, 2020 71.98 72.09 70.71 71.64 366,094 -0.27(-0.38%)
Dec 23, 2020 72.72 72.84 71.75 71.91 772,976 -0.40(-0.55%)
Dec 22, 2020 72.66 73.24 72.09 72.31 302,835 -0.47(-0.65%)
Dec 21, 2020 72.99 73.60 71.37 72.78 550,773 -1.36(-1.83%)
Dec 18, 2020 74.48 74.68 73.53 74.14 623,428 -0.34(-0.45%)
Dec 17, 2020 75.83 76.74 73.77 74.48 750,116 -0.89(-1.18%)
Dec 16, 2020 77.03 77.03 74.98 75.37 278,052 -1.23(-1.61%)
Dec 15, 2020 75.42 76.62 74.78 76.60 393,275 +1.67(+2.23%)
Dec 14, 2020 77.30 77.57 74.62 74.93 378,845 -1.60(-2.09%)
Dec 11, 2020 77.02 77.16 76.09 76.53 221,357 -0.60(-0.78%)
Dec 10, 2020 77.28 77.81 76.47 77.13 535,901 -0.55(-0.71%)
Dec 09, 2020 77.43 77.85 75.49 77.68 624,123 -0.17(-0.22%)
Dec 08, 2020 77.40 78.36 77.17 77.85 299,378 -0.03(-0.04%)
Dec 07, 2020 77.64 78.66 77.04 77.88 235,135 -0.07(-0.09%)
Dec 04, 2020 76.31 78.18 76.01 77.95 284,809 +1.59(+2.08%)
Dec 03, 2020 74.77 77.44 74.49 76.36 499,495 +2.35(+3.18%)
Dec 02, 2020 74.42 74.58 73.15 74.01 437,385 -1.03(-1.38%)
Dec 01, 2020 75.07 75.80 74.01 75.04 506,020 +0.71(+0.96%)
Nov 30, 2020 75.92 76.52 74.32 74.32 442,376 -1.43(-1.88%)
Nov 27, 2020 74.86 76.33 74.11 75.75 339,448 +0.73(+0.98%)
Nov 25, 2020 76.65 76.87 74.59 75.02 283,565 -1.52(-1.99%)
Nov 24, 2020 76.69 77.29 75.90 76.54 248,883 +1.07(+1.42%)
Nov 23, 2020 76.01 76.95 74.05 75.47 343,813 +0.68(+0.90%)
Nov 20, 2020 75.09 76.02 73.25 74.80 617,104 -1.37(-1.80%)
Nov 19, 2020 74.59 76.32 74.26 76.17 421,846 +0.69(+0.92%)
Nov 18, 2020 75.38 75.74 74.12 75.47 515,872 +0.17(+0.23%)
Nov 17, 2020 72.69 75.48 72.09 75.30 476,087 +1.82(+2.48%)
Nov 16, 2020 72.60 73.86 71.64 73.48 351,131 +2.86(+4.06%)
Nov 13, 2020 68.23 70.79 68.00 70.61 315,809 +2.29(+3.35%)
Nov 12, 2020 68.95 69.35 67.54 68.33 344,403 -1.22(-1.75%)
Nov 11, 2020 69.87 70.10 67.52 69.54 524,525 -0.80(-1.14%)
Nov 10, 2020 71.36 73.20 69.59 70.34 854,675 -0.50(-0.71%)
Nov 09, 2020 62.89 71.32 62.89 70.84 1,801,036 +12.03(+20.45%)
Nov 06, 2020 60.06 60.06 58.17 58.82 289,474 -0.87(-1.45%)
Nov 05, 2020 60.10 60.91 59.58 59.68 289,587 +0.32(+0.54%)
Nov 04, 2020 58.77 60.30 57.72 59.37 522,284 +0.06(+0.10%)
Nov 03, 2020 58.84 59.80 58.18 59.31 662,232 +1.39(+2.41%)
Nov 02, 2020 58.63 59.86 57.42 57.91 634,326 +0.34(+0.58%)
Oct 30, 2020 58.14 58.78 57.03 57.58 600,589 -0.67(-1.16%)
Oct 29, 2020 56.90 58.68 56.56 58.25 736,323 +1.35(+2.36%)
Oct 28, 2020 57.54 58.33 55.71 56.90 899,834 -3.57(-5.90%)
Oct 27, 2020 65.35 66.14 59.17 60.47 1,119,151 -1.99(-3.19%)
Oct 26, 2020 63.16 63.76 62.23 62.46 1,240,592 -1.46(-2.29%)
Oct 23, 2020 64.99 65.27 63.17 63.92 441,521 -0.86(-1.32%)
Oct 22, 2020 66.57 66.57 64.46 64.78 763,934 -1.22(-1.85%)
Oct 21, 2020 65.26 66.46 64.86 66.00 459,215 +1.22(+1.88%)
Oct 20, 2020 65.24 66.24 64.74 64.78 669,261 +0.00(+0.00%)
Oct 19, 2020 65.69 65.76 64.14 64.78 395,412 -0.66(-1.01%)
Oct 16, 2020 65.40 65.94 64.39 65.44 321,673 +0.14(+0.22%)
Oct 15, 2020 63.75 65.44 63.46 65.30 278,218 +0.68(+1.06%)
Oct 14, 2020 64.08 65.10 63.56 64.61 299,488 +0.39(+0.61%)
Oct 13, 2020 66.07 66.23 64.02 64.22 530,928 -2.11(-3.19%)
Oct 12, 2020 67.30 67.92 66.33 66.33 317,155 -0.81(-1.20%)
Oct 09, 2020 67.72 68.31 67.11 67.14 141,590 -0.30(-0.44%)
Oct 08, 2020 67.11 68.02 67.05 67.44 309,904 +0.82(+1.23%)
Oct 07, 2020 68.06 68.32 66.43 66.62 411,796 -0.91(-1.35%)
Oct 06, 2020 68.45 68.91 67.17 67.54 497,235 -0.64(-0.94%)
Oct 05, 2020 68.37 69.31 68.04 68.18 439,556 +0.44(+0.65%)
Oct 02, 2020 67.07 68.40 66.70 67.74 352,363 -0.44(-0.65%)
Oct 01, 2020 66.70 68.31 66.02 68.18 492,756 +2.04(+3.08%)
Sep 30, 2020 66.85 67.64 65.57 66.14 649,586 -1.43(-2.12%)
Sep 29, 2020 67.19 67.98 66.59 67.57 467,242 +0.29(+0.43%)
Sep 28, 2020 66.40 68.39 66.40 67.29 410,541 +1.56(+2.37%)
Sep 25, 2020 64.32 65.97 64.14 65.73 587,168 +1.27(+1.97%)
Sep 24, 2020 62.53 65.02 62.30 64.46 564,634 +1.70(+2.71%)
Sep 23, 2020 64.67 65.26 62.61 62.76 405,111 -1.61(-2.51%)
Sep 22, 2020 63.76 64.82 62.83 64.37 537,279 +0.94(+1.49%)
Sep 21, 2020 62.59 64.98 62.49 63.43 664,141 +0.01(+0.02%)
Sep 18, 2020 65.15 65.55 63.21 63.42 943,173 -1.54(-2.37%)
Sep 17, 2020 63.41 65.54 63.31 64.96 343,076 +0.87(+1.35%)
Sep 16, 2020 63.58 65.23 63.06 64.09 533,311 +0.53(+0.83%)
Sep 15, 2020 65.60 65.83 63.02 63.57 560,692 -1.88(-2.88%)
Sep 14, 2020 65.85 66.19 64.51 65.45 393,436 +0.18(+0.28%)
Sep 11, 2020 65.66 65.86 64.63 65.27 486,775 -0.13(-0.21%)
Sep 10, 2020 66.79 67.24 65.22 65.40 473,913 -1.53(-2.28%)
Sep 09, 2020 68.34 68.35 66.93 66.93 325,544 -1.03(-1.51%)
Sep 08, 2020 67.78 69.16 66.81 67.96 257,260 -0.67(-0.98%)
Sep 04, 2020 69.75 69.79 66.88 68.63 311,894 -0.26(-0.38%)
Sep 03, 2020 71.34 71.36 68.78 68.89 497,069 -1.95(-2.75%)
Sep 02, 2020 71.27 71.58 70.47 70.84 287,910 -0.29(-0.41%)
Sep 01, 2020 70.63 71.50 69.82 71.13 208,967 +0.25(+0.35%)
Aug 31, 2020 72.95 72.95 70.70 70.88 367,990 -2.26(-3.09%)
Aug 28, 2020 72.33 73.15 71.76 73.14 233,972 +1.06(+1.47%)
Aug 27, 2020 71.57 72.39 71.16 72.08 252,593 +0.98(+1.38%)
Aug 26, 2020 72.65 72.65 70.85 71.10 409,776 -1.52(-2.09%)
Aug 25, 2020 72.76 73.24 71.88 72.62 380,958 +0.28(+0.39%)
Aug 24, 2020 71.93 72.51 71.55 72.34 334,357 +1.05(+1.47%)
Aug 21, 2020 71.03 71.44 70.57 71.29 231,580 +0.02(+0.03%)
Aug 20, 2020 70.96 71.47 70.62 71.27 242,708 -0.10(-0.13%)
Aug 19, 2020 71.76 72.41 71.03 71.37 290,673 -0.43(-0.60%)
Aug 18, 2020 72.78 73.21 71.73 71.80 306,367 -0.60(-0.82%)
Aug 17, 2020 74.12 74.12 72.27 72.40 669,011 -1.58(-2.13%)
Aug 14, 2020 73.77 74.32 73.73 73.98 316,888 +0.17(+0.23%)
Aug 13, 2020 73.05 74.21 73.05 73.80 335,216 +0.64(+0.88%)
Aug 12, 2020 73.32 73.87 72.25 73.16 420,576 +0.57(+0.78%)
Aug 11, 2020 71.40 73.50 71.35 72.59 351,022 +2.28(+3.24%)
Aug 10, 2020 70.19 70.81 69.83 70.31 445,474 +0.46(+0.66%)
Aug 07, 2020 69.43 70.05 69.22 69.85 322,297 +0.35(+0.50%)
Aug 06, 2020 69.28 69.79 69.18 69.51 286,306 +0.54(+0.78%)
Aug 05, 2020 68.40 69.32 67.77 68.97 325,296 +0.76(+1.11%)
Aug 04, 2020 67.69 68.53 67.01 68.21 769,988 +0.58(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.