Renaissance IPO ETF (NY: IPO )

64.79 USD -1.03 (-1.56%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 65.90 65.90 64.18 64.79 341,700 -1.03(-1.56%)
Apr 15, 2021 65.83 66.07 65.32 65.82 173,048 +0.86(+1.32%)
Apr 14, 2021 66.43 66.88 64.80 64.96 360,935 -1.27(-1.92%)
Apr 13, 2021 64.54 66.33 64.52 66.23 426,391 +1.91(+2.97%)
Apr 12, 2021 64.22 64.54 63.50 64.32 283,989 -0.02(-0.03%)
Apr 09, 2021 64.27 64.34 63.56 64.34 160,700 -0.39(-0.60%)
Apr 08, 2021 63.86 64.85 63.86 64.73 164,211 +1.48(+2.34%)
Apr 07, 2021 64.50 64.50 63.06 63.25 318,531 -1.39(-2.15%)
Apr 06, 2021 63.19 65.03 63.19 64.64 123,524 +1.35(+2.13%)
Apr 05, 2021 64.07 64.13 62.69 63.29 240,059 -0.17(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.