Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

5.180 +0.110 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.660 3.830 3.610 3.740 2,529,871 +0.10(+2.75%)
Mar 30, 2021 3.720 3.770 3.610 3.640 1,156,950 -0.19(-4.96%)
Mar 29, 2021 3.830 3.850 3.710 3.830 806,637 +0.00(+0.00%)
Mar 26, 2021 3.790 3.850 3.760 3.830 1,309,557 +0.05(+1.32%)
Mar 25, 2021 3.810 3.830 3.740 3.780 1,078,714 -0.06(-1.56%)
Mar 24, 2021 3.920 3.930 3.800 3.840 1,131,551 -0.06(-1.54%)
Mar 23, 2021 4.040 4.050 3.890 3.900 1,098,071 -0.16(-3.94%)
Mar 22, 2021 4.060 4.150 4.050 4.060 1,092,293 -0.03(-0.73%)
Mar 19, 2021 4.050 4.170 4.040 4.090 1,411,149 +0.05(+1.24%)
Mar 18, 2021 4.120 4.160 4.030 4.040 1,368,562 -0.15(-3.58%)
Mar 17, 2021 4.050 4.250 4.050 4.190 1,555,131 +0.11(+2.70%)
Mar 16, 2021 4.120 4.120 4.040 4.080 621,412 -0.04(-0.97%)
Mar 15, 2021 4.030 4.130 4.010 4.120 895,733 +0.11(+2.74%)
Mar 12, 2021 3.900 4.080 3.880 4.010 948,646 +0.02(+0.50%)
Mar 11, 2021 3.970 4.030 3.920 3.990 882,985 +0.04(+1.01%)
Mar 10, 2021 3.960 3.990 3.910 3.950 671,464 +0.01(+0.25%)
Mar 09, 2021 4.020 4.080 3.930 3.940 1,269,499 +0.05(+1.29%)
Mar 08, 2021 3.870 3.940 3.850 3.890 1,158,391 +0.01(+0.26%)
Mar 05, 2021 3.800 3.880 3.720 3.880 1,327,846 +0.10(+2.65%)
Mar 04, 2021 3.760 3.870 3.700 3.780 1,556,576 +0.01(+0.27%)
Mar 03, 2021 3.700 3.820 3.640 3.770 1,400,316 -0.02(-0.53%)
Mar 02, 2021 3.660 3.860 3.640 3.790 1,122,362 +0.15(+4.12%)
Mar 01, 2021 3.820 3.850 3.620 3.640 1,582,505 -0.13(-3.45%)
Feb 26, 2021 3.860 3.880 3.670 3.770 2,711,207 -0.11(-2.84%)
Feb 25, 2021 3.980 4.060 3.880 3.880 2,696,810 -0.18(-4.43%)
Feb 24, 2021 3.980 4.090 3.930 4.060 1,042,000 +0.05(+1.25%)
Feb 23, 2021 4.140 4.170 3.960 4.010 1,283,460 -0.17(-4.07%)
Feb 22, 2021 4.050 4.200 3.990 4.180 4,095,484 +0.19(+4.76%)
Feb 19, 2021 4.090 4.090 3.940 3.990 1,604,032 -0.03(-0.75%)
Feb 18, 2021 4.310 4.350 4.020 4.020 1,560,160 -0.19(-4.51%)
Feb 17, 2021 4.200 4.250 4.100 4.210 1,711,525 -0.05(-1.17%)
Feb 16, 2021 4.380 4.410 4.240 4.260 1,422,053 -0.19(-4.27%)
Feb 12, 2021 4.450 4.450 4.450 0 -0.02(-0.45%)
Feb 11, 2021 4.570 4.590 4.440 4.470 809,070 -0.09(-1.97%)
Feb 10, 2021 4.570 4.570 4.480 4.560 683,175 +0.02(+0.44%)
Feb 09, 2021 4.580 4.580 4.480 4.540 584,753 -0.02(-0.44%)
Feb 08, 2021 4.560 4.580 4.520 4.560 791,185 +0.06(+1.33%)
Feb 05, 2021 4.450 4.520 4.380 4.500 717,633 +0.08(+1.81%)
Feb 04, 2021 4.370 4.450 4.320 4.420 790,843 -0.07(-1.56%)
Feb 03, 2021 4.400 4.520 4.400 4.490 812,682 +0.08(+1.81%)
Feb 02, 2021 4.380 4.450 4.320 4.410 973,760 -0.10(-2.22%)
Feb 01, 2021 4.500 4.510 4.340 4.510 1,714,255 +0.17(+3.92%)
Jan 29, 2021 4.480 4.530 4.310 4.340 1,452,825 +0.01(+0.23%)
Jan 28, 2021 4.340 4.460 4.240 4.330 2,168,263 +0.11(+2.61%)
Jan 27, 2021 4.320 4.320 4.160 4.220 1,686,377 -0.11(-2.54%)
Jan 26, 2021 4.320 4.420 4.290 4.330 714,995 +0.01(+0.23%)
Jan 25, 2021 4.430 4.450 4.300 4.320 851,445 -0.08(-1.82%)
Jan 22, 2021 4.240 4.440 4.230 4.400 1,032,833 +0.06(+1.38%)
Jan 21, 2021 4.390 4.400 4.300 4.340 1,516,609 -0.07(-1.59%)
Jan 20, 2021 4.380 4.420 4.250 4.410 1,395,817 +0.15(+3.52%)
Jan 19, 2021 4.240 4.300 4.190 4.260 760,183 +0.06(+1.43%)
Jan 18, 2021 4.180 4.240 4.180 4.200 225,625 +0.01(+0.24%)
Jan 15, 2021 4.250 4.320 4.160 4.190 1,592,783 -0.11(-2.56%)
Jan 14, 2021 4.320 4.400 4.270 4.300 993,846 +0.00(+0.00%)
Jan 13, 2021 4.330 4.450 4.290 4.300 1,262,456 -0.03(-0.69%)
Jan 12, 2021 4.330 4.350 4.260 4.330 843,582 +0.00(+0.00%)
Jan 11, 2021 4.430 4.470 4.330 4.330 1,082,900 -0.09(-2.04%)
Jan 08, 2021 4.580 4.610 4.360 4.420 2,452,028 -0.29(-6.16%)
Jan 07, 2021 4.690 4.730 4.570 4.710 1,273,061 -0.01(-0.21%)
Jan 06, 2021 4.700 4.750 4.560 4.720 1,651,378 -0.09(-1.87%)
Jan 05, 2021 5.020 5.040 4.760 4.810 1,664,435 -0.21(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.