Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 17.70 18.20 17.41 17.60 28,354 -0.11(-0.61%)
Oct 28, 2021 18.20 18.40 17.54 17.71 44,894 -0.49(-2.70%)
Oct 27, 2021 18.40 18.99 18.07 18.20 37,179 +0.02(+0.13%)
Oct 26, 2021 18.00 18.18 31,218 +0.28(+1.54%)
Oct 25, 2021 18.20 18.62 17.78 17.90 41,407 -0.36(-1.97%)
Oct 22, 2021 19.20 19.25 18.00 18.26 78,347 -1.00(-5.18%)
Oct 21, 2021 19.60 20.20 19.20 19.26 41,212 -0.39(-1.96%)
Oct 20, 2021 20.00 20.20 19.60 19.64 38,021 -0.36(-1.78%)
Oct 19, 2021 20.20 20.20 20.00 20.00 22,462 +0.00(+0.00%)
Oct 18, 2021 20.40 20.60 20.00 20.00 19,388 -0.40(-1.96%)
Oct 15, 2021 20.80 20.80 20.20 20.40 33,963 +0.20(+0.99%)
Oct 14, 2021 20.60 21.00 20.20 20.20 40,456 -0.20(-0.98%)
Oct 13, 2021 20.40 20.90 20.20 20.40 29,484 +0.00(+0.00%)
Oct 12, 2021 20.20 20.60 20.00 20.40 20,001 +0.00(+0.00%)
Oct 11, 2021 19.80 20.40 19.60 20.40 32,941 +0.56(+2.82%)
Oct 08, 2021 18.60 20.40 18.20 19.84 51,958 -0.16(-0.80%)
Oct 07, 2021 20.40 20.40 20.00 20.00 31,240 -0.40(-1.96%)
Oct 06, 2021 20.40 20.80 20.00 20.40 46,165 +0.00(+0.00%)
Oct 05, 2021 20.40 20.72 20.20 20.40 28,473 +0.40(+2.00%)
Oct 04, 2021 20.00 20.57 20.00 20.00 26,525 -0.20(-0.99%)
Oct 01, 2021 20.20 20.80 20.20 20.20 41,059 -0.20(-0.98%)
Sep 30, 2021 20.60 20.80 20.00 20.40 34,137 -0.20(-0.97%)
Sep 29, 2021 20.80 21.60 20.40 20.60 20,425 -0.20(-0.96%)
Sep 28, 2021 21.00 21.60 20.80 20.80 28,455 -0.60(-2.80%)
Sep 27, 2021 21.40 21.60 20.80 21.40 29,244 +0.20(+0.94%)
Sep 24, 2021 20.20 21.20 20.20 21.20 25,807 +0.80(+3.92%)
Sep 23, 2021 21.00 21.00 20.20 20.40 28,235 -0.20(-0.97%)
Sep 22, 2021 20.60 20.80 20.00 20.60 22,086 +0.40(+1.98%)
Sep 21, 2021 20.00 20.40 19.80 20.20 33,625 +0.20(+1.00%)
Sep 20, 2021 19.80 20.40 19.45 20.00 43,730 -0.40(-1.96%)
Sep 17, 2021 20.00 20.60 20.00 20.40 34,737 +0.00(+0.00%)
Sep 16, 2021 20.40 20.40 19.80 20.40 35,813 +0.00(+0.00%)
Sep 15, 2021 20.20 20.40 19.42 20.40 40,463 +0.40(+2.00%)
Sep 14, 2021 20.60 21.00 19.60 20.00 42,019 -0.80(-3.85%)
Sep 13, 2021 20.20 20.80 20.00 20.80 41,715 +0.40(+1.96%)
Sep 10, 2021 20.80 21.40 20.20 20.40 43,280 -0.60(-2.86%)
Sep 09, 2021 20.60 21.40 20.60 21.00 34,210 +0.20(+0.96%)
Sep 08, 2021 20.80 21.00 20.60 20.80 27,360 -0.20(-0.95%)
Sep 07, 2021 21.20 21.40 20.60 21.00 42,297 +0.00(+0.00%)
Sep 03, 2021 22.00 22.00 21.00 21.00 33,333 -0.80(-3.67%)
Sep 02, 2021 21.60 22.20 21.60 21.80 23,325 +0.00(+0.00%)
Sep 01, 2021 22.40 22.80 21.60 21.80 36,351 -0.60(-2.68%)
Aug 31, 2021 23.00 23.30 22.20 22.40 37,442 -0.20(-0.88%)
Aug 30, 2021 22.20 23.00 21.80 22.60 39,615 +0.40(+1.80%)
Aug 27, 2021 22.80 23.20 22.00 22.20 52,458 -0.40(-1.77%)
Aug 26, 2021 21.60 23.80 21.40 22.60 75,113 +0.80(+3.67%)
Aug 25, 2021 22.00 22.10 21.40 21.80 25,715 -0.40(-1.80%)
Aug 24, 2021 22.40 22.40 22.00 22.20 27,522 +0.00(+0.00%)
Aug 23, 2021 21.00 22.20 21.00 22.20 43,610 +1.20(+5.71%)
Aug 20, 2021 20.40 21.40 20.20 21.00 30,617 +0.60(+2.94%)
Aug 19, 2021 20.00 21.60 19.60 20.40 59,227 -0.20(-0.97%)
Aug 18, 2021 19.60 22.40 19.40 20.60 235,178 +1.91(+10.23%)
Aug 17, 2021 21.60 21.57 15.00 18.69 428,039 -3.71(-16.57%)
Aug 16, 2021 23.40 23.40 22.40 22.40 128,145 -1.00(-4.27%)
Aug 13, 2021 23.40 23.90 23.20 23.40 37,192 -0.40(-1.68%)
Aug 12, 2021 24.20 24.40 23.40 23.80 35,628 -0.40(-1.65%)
Aug 11, 2021 24.20 24.20 23.60 24.20 34,590 +0.20(+0.83%)
Aug 10, 2021 24.00 24.40 23.60 24.00 34,526 +0.00(+0.00%)
Aug 09, 2021 24.60 25.00 23.80 24.00 47,959 -0.80(-3.23%)
Aug 06, 2021 24.20 25.00 23.80 24.80 56,116 +0.80(+3.33%)
Aug 05, 2021 23.40 24.20 23.20 24.00 58,550 +1.00(+4.35%)
Aug 04, 2021 23.40 23.80 23.00 23.00 64,957 -1.00(-4.17%)
Aug 03, 2021 24.00 24.20 23.20 24.00 32,192 -0.20(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.