Indicators

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2021		9.690	9.690	9.690	0	-0.02(-0.20%)
Feb 22, 2021	9.850	9.850	9.700	9.710	66,725	+0.01(+0.09%)
Feb 19, 2021	9.701	9.711	9.701	9.701	1,015	+0.00(+0.00%)
Feb 18, 2021	9.701	9.701	9.701	9.701	337	+0.01(+0.10%)
Feb 17, 2021	9.701	9.701	9.692	9.692	64,629	+0.00(+0.00%)
Feb 16, 2021	9.692	9.701	9.692	9.692	1,840	-0.01(-0.10%)
Feb 12, 2021	9.701	9.701	9.701	9.701	304	+0.01(+0.10%)
Feb 11, 2021	9.721	9.721	9.692	9.692	6,383	-0.02(-0.20%)
Feb 10, 2021	9.711	9.780	9.711	9.711	7,364	+0.00(+0.00%)
Feb 09, 2021	9.711	9.721	9.711	9.711	66,348	+0.00(+0.00%)
Feb 08, 2021	9.711	9.711	9.711	9.711	5,855	+0.00(+0.00%)
Feb 05, 2021	9.711	9.721	9.711	9.711	10,965	+0.00(+0.00%)
Feb 04, 2021	9.718	9.718	9.711	9.711	12,237	+0.00(+0.00%)
Feb 03, 2021	9.701	9.711	9.701	9.711	77,958	+0.01(+0.10%)
Feb 02, 2021	9.701	9.711	9.701	9.701	10,325	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.