Skip to main content

Armstrong World Industries Inc (NY: AWI )

128.82 +0.29 (+0.23%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 101.46 102.54 101.09 102.07 232,604 +0.59(+0.58%)
Oct 28, 2021 100.54 102.13 100.03 101.48 357,959 +1.87(+1.88%)
Oct 27, 2021 98.83 100.75 98.90 99.60 340,172 +1.38(+1.41%)
Oct 26, 2021 94.69 98.22 428,342 -0.08(-0.08%)
Oct 25, 2021 98.24 99.83 97.45 98.30 454,217 +0.28(+0.29%)
Oct 22, 2021 96.89 98.57 96.89 98.02 238,263 +1.24(+1.28%)
Oct 21, 2021 95.78 96.86 95.48 96.78 186,499 +1.31(+1.38%)
Oct 20, 2021 94.27 96.08 94.08 95.47 138,358 +0.77(+0.82%)
Oct 19, 2021 96.40 96.40 94.25 94.69 131,999 -0.94(-0.98%)
Oct 18, 2021 94.48 96.05 94.40 95.63 132,226 +0.55(+0.58%)
Oct 15, 2021 93.50 95.55 92.74 95.08 298,377 +2.65(+2.86%)
Oct 14, 2021 92.53 93.25 92.12 92.43 448,973 +0.45(+0.49%)
Oct 13, 2021 92.25 92.70 91.27 91.98 152,342 -0.22(-0.24%)
Oct 12, 2021 92.31 93.04 91.96 92.20 198,056 -0.38(-0.41%)
Oct 11, 2021 94.54 94.68 92.56 92.58 125,203 -1.60(-1.70%)
Oct 08, 2021 94.75 95.09 93.52 94.18 149,510 -0.49(-0.52%)
Oct 07, 2021 94.19 95.16 93.68 94.68 244,155 +1.30(+1.40%)
Oct 06, 2021 92.79 93.60 92.16 93.37 181,875 -0.31(-0.33%)
Oct 05, 2021 93.98 94.13 92.78 93.68 288,589 +0.52(+0.56%)
Oct 04, 2021 93.68 94.10 92.62 93.16 167,495 -0.66(-0.70%)
Oct 01, 2021 91.66 94.21 91.66 93.82 361,307 +1.58(+1.72%)
Sep 30, 2021 94.72 95.03 92.12 92.23 211,904 -2.08(-2.20%)
Sep 29, 2021 95.38 95.64 94.15 94.31 155,778 -0.80(-0.84%)
Sep 28, 2021 98.02 98.02 95.06 95.11 105,172 -3.33(-3.39%)
Sep 27, 2021 97.26 98.80 97.24 98.44 248,862 +1.33(+1.37%)
Sep 24, 2021 96.77 97.91 96.06 97.11 201,505 +0.25(+0.26%)
Sep 23, 2021 96.47 97.58 96.39 96.86 174,183 +0.82(+0.85%)
Sep 22, 2021 96.00 96.86 94.44 96.04 229,467 +0.83(+0.87%)
Sep 21, 2021 96.34 96.34 94.77 95.21 327,213 -0.48(-0.50%)
Sep 20, 2021 95.37 96.03 94.09 95.69 240,372 -1.26(-1.30%)
Sep 17, 2021 96.32 97.23 95.68 96.95 630,452 +0.38(+0.39%)
Sep 16, 2021 96.63 97.54 96.13 96.57 241,943 +0.07(+0.07%)
Sep 15, 2021 96.77 96.99 96.13 96.50 243,049 -0.31(-0.32%)
Sep 14, 2021 96.41 96.95 95.94 96.81 354,200 +0.55(+0.57%)
Sep 13, 2021 95.81 96.83 95.34 96.26 179,804 +1.40(+1.48%)
Sep 10, 2021 96.93 97.58 94.68 94.86 205,718 -1.69(-1.75%)
Sep 09, 2021 97.33 98.37 96.52 96.55 153,771 -1.03(-1.06%)
Sep 08, 2021 96.68 98.88 96.31 97.58 287,085 +0.90(+0.93%)
Sep 07, 2021 97.95 97.95 96.43 96.68 294,544 -1.76(-1.79%)
Sep 03, 2021 99.61 99.83 98.20 98.44 188,125 -1.56(-1.56%)
Sep 02, 2021 100.55 100.55 99.31 100.00 202,546 -0.05(-0.05%)
Sep 01, 2021 100.39 101.17 99.38 100.05 156,939 -0.36(-0.36%)
Aug 31, 2021 100.94 101.52 99.51 100.40 449,739 -0.49(-0.49%)
Aug 30, 2021 102.89 103.74 100.84 100.90 1,067,374 -1.61(-1.57%)
Aug 27, 2021 101.05 102.78 100.74 102.51 234,904 +1.82(+1.80%)
Aug 26, 2021 102.43 102.43 100.34 100.69 230,497 -1.71(-1.67%)
Aug 25, 2021 103.24 103.82 102.26 102.40 203,310 -0.22(-0.22%)
Aug 24, 2021 102.05 102.94 101.94 102.63 99,867 +0.43(+0.42%)
Aug 23, 2021 102.45 102.88 101.26 102.20 135,013 +0.66(+0.65%)
Aug 20, 2021 100.57 102.16 100.31 101.54 150,766 +0.88(+0.87%)
Aug 19, 2021 100.79 101.79 99.94 100.67 137,945 -1.29(-1.27%)
Aug 18, 2021 103.37 103.85 101.79 101.96 320,132 -1.57(-1.52%)
Aug 17, 2021 105.59 105.59 103.29 103.53 350,059 -2.50(-2.36%)
Aug 16, 2021 105.63 107.09 105.05 106.04 191,418 -0.35(-0.33%)
Aug 13, 2021 108.28 108.76 105.88 106.38 140,748 -1.24(-1.15%)
Aug 12, 2021 109.02 109.97 107.25 107.62 175,977 -0.90(-0.83%)
Aug 11, 2021 105.37 108.62 105.04 108.52 152,346 +3.25(+3.08%)
Aug 10, 2021 104.90 105.98 103.96 105.27 193,265 +0.82(+0.79%)
Aug 09, 2021 105.44 105.44 104.14 104.45 125,983 -1.20(-1.13%)
Aug 06, 2021 105.42 106.08 105.03 105.65 91,704 +1.12(+1.07%)
Aug 05, 2021 103.69 104.64 103.69 104.53 73,373 +0.96(+0.92%)
Aug 04, 2021 104.49 105.06 103.44 103.57 145,458 -1.27(-1.21%)
Aug 03, 2021 103.65 105.13 101.98 104.84 164,851 +1.67(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.