Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

7.210 +0.230 (+3.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.946 7.094 6.903 7.051 101,665 +0.10(+1.50%)
May 27, 2021 6.850 6.964 6.781 6.946 96,280 +0.12(+1.79%)
May 26, 2021 6.781 6.938 6.763 6.824 58,776 +0.10(+1.42%)
May 25, 2021 6.962 6.962 6.720 6.729 108,430 -0.27(-3.83%)
May 24, 2021 7.092 7.099 6.975 6.997 170,079 -0.07(-0.98%)
May 21, 2021 6.781 7.092 6.781 7.066 196,966 +0.31(+4.61%)
May 20, 2021 6.590 6.755 6.582 6.755 157,316 +0.12(+1.83%)
May 19, 2021 6.582 6.826 6.556 6.633 370,477 -0.06(-0.90%)
May 18, 2021 6.348 6.858 6.348 6.694 183,837 +0.48(+7.65%)
May 17, 2021 5.838 6.475 5.838 6.218 319,679 +0.03(+0.56%)
May 14, 2021 6.383 6.435 5.993 6.184 406,897 -0.21(-3.25%)
May 13, 2021 6.443 6.616 6.357 6.391 84,771 -0.10(-1.60%)
May 12, 2021 6.573 6.884 6.417 6.495 192,683 -0.14(-2.04%)
May 11, 2021 6.054 6.727 5.951 6.630 372,018 +0.66(+11.10%)
May 10, 2021 6.011 6.158 5.881 5.968 490,672 -0.02(-0.29%)
May 07, 2021 6.357 6.452 5.872 5.985 1,080,781 -2.54(-29.82%)
May 06, 2021 8.251 8.675 8.251 8.528 100,722 +0.38(+4.67%)
May 05, 2021 8.164 8.208 8.026 8.147 61,216 -0.02(-0.21%)
May 04, 2021 8.381 8.406 8.121 8.164 53,581 -0.18(-2.18%)
May 03, 2021 8.112 8.372 8.104 8.346 46,952 +0.40(+5.01%)
Apr 30, 2021 7.983 8.035 7.922 7.948 23,240 -0.08(-0.97%)
Apr 29, 2021 8.026 8.173 7.913 8.026 57,656 -0.06(-0.75%)
Apr 28, 2021 7.853 8.164 7.838 8.086 69,012 +0.13(+1.63%)
Apr 27, 2021 8.017 8.121 7.939 7.957 71,049 -0.11(-1.39%)
Apr 26, 2021 8.147 8.147 7.965 8.069 63,294 -0.03(-0.43%)
Apr 23, 2021 8.152 8.152 8.009 8.104 16,650 +0.03(+0.32%)
Apr 22, 2021 8.190 8.285 8.009 8.078 71,308 -0.28(-3.31%)
Apr 21, 2021 7.957 8.389 7.913 8.355 100,087 +0.34(+4.21%)
Apr 20, 2021 8.130 8.147 7.983 8.017 20,600 -0.07(-0.86%)
Apr 19, 2021 8.173 8.221 8.069 8.086 48,478 -0.15(-1.79%)
Apr 16, 2021 8.381 8.432 8.182 8.233 65,328 +0.10(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.