Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 135.48 136.57 133.65 133.72 460,525 -2.77(-2.03%)
Mar 30, 2021 135.35 136.70 134.69 136.49 394,335 +0.89(+0.65%)
Mar 29, 2021 134.95 136.50 134.66 135.60 305,187 -0.83(-0.61%)
Mar 26, 2021 135.93 136.62 134.75 136.43 347,223 +1.05(+0.77%)
Mar 25, 2021 134.27 135.68 132.76 135.39 339,100 +1.45(+1.08%)
Mar 24, 2021 133.25 135.51 132.63 133.93 426,776 +1.30(+0.98%)
Mar 23, 2021 131.77 134.41 131.77 132.63 352,836 -0.12(-0.09%)
Mar 22, 2021 135.11 135.44 131.86 132.75 594,234 -2.79(-2.06%)
Mar 19, 2021 135.03 136.37 133.19 135.55 1,537,432 +1.04(+0.77%)
Mar 18, 2021 131.93 136.41 131.55 134.51 714,528 +3.74(+2.86%)
Mar 17, 2021 130.64 131.58 129.23 130.76 693,842 +1.18(+0.91%)
Mar 16, 2021 129.64 130.15 128.30 129.59 501,767 -0.73(-0.56%)
Mar 15, 2021 128.56 130.44 127.40 130.31 396,991 +1.77(+1.38%)
Mar 12, 2021 129.55 131.01 128.26 128.54 484,628 -0.18(-0.14%)
Mar 11, 2021 129.72 130.79 128.59 128.72 524,967 -2.14(-1.64%)
Mar 10, 2021 127.08 130.98 126.48 130.86 603,365 +3.60(+2.83%)
Mar 09, 2021 127.79 130.45 127.07 127.26 718,687 +1.06(+0.84%)
Mar 08, 2021 125.07 128.39 124.66 126.20 393,556 +1.77(+1.43%)
Mar 05, 2021 121.66 124.72 121.30 124.43 398,220 +3.62(+3.00%)
Mar 04, 2021 121.36 122.58 119.84 120.81 737,050 +0.04(+0.03%)
Mar 03, 2021 119.69 122.34 119.10 120.77 498,300 +1.32(+1.11%)
Mar 02, 2021 118.82 119.66 117.97 119.45 401,102 +0.32(+0.27%)
Mar 01, 2021 117.36 120.47 117.36 119.13 551,104 +2.91(+2.50%)
Feb 26, 2021 117.88 118.58 115.51 116.22 791,352 -1.84(-1.56%)
Feb 25, 2021 121.20 121.44 117.87 118.06 346,089 -2.79(-2.31%)
Feb 24, 2021 120.79 122.69 120.79 120.85 446,073 +0.43(+0.36%)
Feb 23, 2021 120.16 121.11 118.86 120.42 606,593 +0.74(+0.61%)
Feb 22, 2021 115.75 119.81 115.30 119.68 908,563 +3.38(+2.90%)
Feb 19, 2021 115.54 116.84 114.64 116.31 866,416 +1.13(+0.98%)
Feb 18, 2021 117.68 118.03 114.91 115.17 647,402 -2.77(-2.35%)
Feb 17, 2021 117.68 118.69 117.20 117.94 971,670 -0.22(-0.18%)
Feb 16, 2021 121.09 121.09 117.62 118.16 736,449 -2.05(-1.70%)
Feb 12, 2021 121.42 122.17 118.93 120.20 645,862 -2.20(-1.80%)
Feb 11, 2021 120.09 123.09 118.93 122.41 1,049,825 +1.92(+1.60%)
Feb 10, 2021 126.70 126.70 120.34 120.48 1,464,048 -7.22(-5.66%)
Feb 09, 2021 126.47 127.72 125.31 127.71 741,683 +0.65(+0.51%)
Feb 08, 2021 126.47 127.36 125.80 127.06 418,095 +1.01(+0.80%)
Feb 05, 2021 124.52 126.29 123.43 126.05 595,442 +2.33(+1.88%)
Feb 04, 2021 125.78 127.64 122.96 123.72 834,989 -1.28(-1.03%)
Feb 03, 2021 125.24 126.18 123.45 125.00 436,278 -0.24(-0.19%)
Feb 02, 2021 127.63 127.86 125.13 125.25 743,148 -0.92(-0.73%)
Feb 01, 2021 127.43 127.71 122.20 126.17 717,484 -0.92(-0.72%)
Jan 29, 2021 124.71 127.62 124.23 127.09 674,323 +1.85(+1.48%)
Jan 28, 2021 123.80 126.63 123.40 125.24 482,757 +2.54(+2.07%)
Jan 27, 2021 121.63 123.27 120.08 122.70 667,443 +0.30(+0.25%)
Jan 26, 2021 125.21 125.55 121.26 122.40 485,948 -2.12(-1.70%)
Jan 25, 2021 125.42 126.53 124.26 124.52 362,505 -2.04(-1.61%)
Jan 22, 2021 128.41 128.96 126.38 126.55 325,436 -2.64(-2.04%)
Jan 21, 2021 132.90 133.78 128.65 129.19 279,528 -4.03(-3.03%)
Jan 20, 2021 133.63 134.78 133.18 133.22 295,440 -0.91(-0.68%)
Jan 19, 2021 132.64 134.50 131.51 134.13 342,623 +2.64(+2.00%)
Jan 15, 2021 129.47 131.51 129.02 131.50 326,182 +0.98(+0.75%)
Jan 14, 2021 131.62 132.43 130.01 130.52 349,718 -1.15(-0.87%)
Jan 13, 2021 132.00 132.73 131.10 131.67 355,812 -0.77(-0.58%)
Jan 12, 2021 130.62 132.58 130.28 132.44 376,755 +3.15(+2.44%)
Jan 11, 2021 128.83 130.31 128.79 129.28 195,240 -0.75(-0.58%)
Jan 08, 2021 130.76 130.76 128.08 130.03 201,039 -0.68(-0.52%)
Jan 07, 2021 129.91 132.04 129.67 130.72 406,089 +1.30(+1.01%)
Jan 06, 2021 125.38 130.30 124.96 129.41 395,792 +5.44(+4.39%)
Jan 05, 2021 124.17 125.19 122.89 123.97 275,710 +0.04(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.