Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 42.72 43.26 42.51 42.95 1,177,685 +0.24(+0.57%)
Oct 28, 2021 42.50 42.83 42.34 42.71 816,694 +0.45(+1.07%)
Oct 27, 2021 43.35 43.36 42.23 42.26 1,122,274 -1.23(-2.84%)
Oct 26, 2021 44.93 43.50 1,442,311 -1.01(-2.27%)
Oct 25, 2021 43.76 44.60 43.40 44.50 1,403,281 +0.79(+1.81%)
Oct 22, 2021 43.99 44.05 43.50 43.71 1,002,288 -0.33(-0.76%)
Oct 21, 2021 43.13 44.14 43.12 44.05 1,159,909 +1.14(+2.67%)
Oct 20, 2021 42.99 43.55 42.69 42.90 1,063,042 -0.04(-0.08%)
Oct 19, 2021 43.20 43.59 42.61 42.94 1,140,204 +0.10(+0.23%)
Oct 18, 2021 42.66 42.95 42.05 42.84 1,490,134 -0.06(-0.15%)
Oct 15, 2021 43.25 43.73 42.80 42.90 1,598,572 +0.14(+0.34%)
Oct 14, 2021 42.52 43.01 42.49 42.76 1,651,054 +0.28(+0.66%)
Oct 13, 2021 42.08 43.02 41.53 42.48 2,040,266 +0.41(+0.98%)
Oct 12, 2021 42.02 42.56 41.85 42.07 1,396,077 +0.37(+0.88%)
Oct 11, 2021 42.52 42.90 41.66 41.70 1,507,713 -0.65(-1.54%)
Oct 08, 2021 42.57 43.14 42.23 42.35 1,428,521 -0.21(-0.48%)
Oct 07, 2021 41.80 43.42 41.80 42.56 2,982,837 +1.33(+3.24%)
Oct 06, 2021 40.32 41.42 40.21 41.22 2,469,382 +0.61(+1.50%)
Oct 05, 2021 40.62 41.83 40.36 40.62 3,323,281 -1.10(-2.64%)
Oct 04, 2021 41.79 42.78 41.52 41.72 2,907,192 -0.05(-0.13%)
Oct 01, 2021 41.12 42.65 40.61 41.77 3,939,520 +0.89(+2.17%)
Sep 30, 2021 42.55 42.55 40.84 40.88 3,864,172 -3.34(-7.55%)
Sep 29, 2021 44.21 44.81 43.83 44.22 1,269,871 +0.07(+0.16%)
Sep 28, 2021 43.98 44.77 43.43 44.15 1,629,979 -0.04(-0.08%)
Sep 27, 2021 43.53 44.57 43.32 44.19 2,638,366 +1.00(+2.32%)
Sep 24, 2021 44.32 44.77 42.82 43.18 4,993,719 -3.33(-7.16%)
Sep 23, 2021 45.84 47.18 45.61 46.52 3,233,179 +1.23(+2.71%)
Sep 22, 2021 44.80 45.71 44.63 45.29 1,865,653 +0.70(+1.57%)
Sep 21, 2021 45.05 45.39 43.89 44.59 2,031,824 -0.14(-0.32%)
Sep 20, 2021 43.43 44.83 42.93 44.73 2,017,961 +0.30(+0.66%)
Sep 17, 2021 44.10 45.41 43.86 44.44 5,437,239 +0.25(+0.57%)
Sep 16, 2021 44.61 45.45 44.16 44.19 1,827,546 -0.37(-0.82%)
Sep 15, 2021 44.52 45.28 43.75 44.55 2,313,873 +0.01(+0.02%)
Sep 14, 2021 45.33 45.49 44.07 44.55 2,603,893 -0.64(-1.41%)
Sep 13, 2021 46.71 46.84 45.07 45.18 2,939,876 -1.56(-3.33%)
Sep 10, 2021 47.96 48.46 46.69 46.74 1,797,192 -1.33(-2.76%)
Sep 09, 2021 47.44 48.30 46.90 48.06 1,819,491 +0.64(+1.34%)
Sep 08, 2021 47.89 48.38 47.01 47.43 2,291,941 -0.46(-0.95%)
Sep 07, 2021 51.42 51.42 47.86 47.89 2,940,148 -3.31(-6.47%)
Sep 03, 2021 51.54 51.54 50.63 51.20 1,321,792 -0.44(-0.85%)
Sep 02, 2021 50.97 52.10 50.80 51.64 1,680,545 +0.48(+0.95%)
Sep 01, 2021 51.36 51.89 50.66 51.15 1,844,347 +0.39(+0.78%)
Aug 31, 2021 50.07 50.79 49.71 50.76 1,972,753 +0.70(+1.40%)
Aug 30, 2021 51.05 51.24 50.02 50.06 1,738,920 -1.23(-2.39%)
Aug 27, 2021 51.78 52.22 51.27 51.29 1,883,102 -0.49(-0.95%)
Aug 26, 2021 51.77 51.77 50.62 51.78 1,894,618 -0.38(-0.74%)
Aug 25, 2021 54.23 54.45 52.14 52.17 2,206,165 -1.19(-2.23%)
Aug 24, 2021 52.94 53.63 52.02 53.36 1,926,391 +0.81(+1.55%)
Aug 23, 2021 52.42 53.90 51.93 52.54 3,546,705 +0.30(+0.58%)
Aug 20, 2021 53.68 55.04 51.40 52.24 17,458,182 +3.54(+7.26%)
Aug 19, 2021 47.39 48.80 47.13 48.70 2,666,291 +0.61(+1.27%)
Aug 18, 2021 48.30 48.89 47.77 48.09 1,744,875 -0.31(-0.65%)
Aug 17, 2021 49.53 49.64 47.86 48.40 1,450,758 -1.56(-3.12%)
Aug 16, 2021 49.68 50.30 49.00 49.96 1,376,051 -0.18(-0.36%)
Aug 13, 2021 50.67 50.90 49.89 50.14 1,030,298 -0.84(-1.65%)
Aug 12, 2021 51.93 52.38 50.51 50.98 1,374,571 -0.72(-1.39%)
Aug 11, 2021 51.14 51.76 50.32 51.70 1,567,629 +1.00(+1.98%)
Aug 10, 2021 49.18 51.38 48.89 50.70 2,086,958 +1.68(+3.43%)
Aug 09, 2021 48.66 49.32 48.02 49.01 1,281,484 +0.01(+0.02%)
Aug 06, 2021 49.60 49.95 48.90 49.00 992,704 +0.26(+0.53%)
Aug 05, 2021 48.04 48.93 47.80 48.75 1,235,799 +0.89(+1.85%)
Aug 04, 2021 49.25 49.71 47.80 47.86 1,930,962 -1.89(-3.80%)
Aug 03, 2021 50.41 50.52 48.70 49.75 2,602,060 -0.27(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.