Skip to main content

Armstrong World Industries Inc (NY: AWI )

131.64 +2.82 (+2.19%)
Streaming Delayed Price Updated: 3:23 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 94.72 95.03 92.12 92.23 211,904 -2.08(-2.20%)
Sep 29, 2021 95.38 95.64 94.15 94.31 155,778 -0.80(-0.84%)
Sep 28, 2021 98.02 98.02 95.06 95.11 105,172 -3.33(-3.39%)
Sep 27, 2021 97.26 98.80 97.24 98.44 248,862 +1.33(+1.37%)
Sep 24, 2021 96.77 97.91 96.06 97.11 201,505 +0.25(+0.26%)
Sep 23, 2021 96.47 97.58 96.39 96.86 174,183 +0.82(+0.85%)
Sep 22, 2021 96.00 96.86 94.44 96.04 229,467 +0.83(+0.87%)
Sep 21, 2021 96.34 96.34 94.77 95.21 327,213 -0.48(-0.50%)
Sep 20, 2021 95.37 96.03 94.09 95.69 240,372 -1.26(-1.30%)
Sep 17, 2021 96.32 97.23 95.68 96.95 630,452 +0.38(+0.39%)
Sep 16, 2021 96.63 97.54 96.13 96.57 241,943 +0.07(+0.07%)
Sep 15, 2021 96.77 96.99 96.13 96.50 243,049 -0.31(-0.32%)
Sep 14, 2021 96.41 96.95 95.94 96.81 354,200 +0.55(+0.57%)
Sep 13, 2021 95.81 96.83 95.34 96.26 179,804 +1.40(+1.48%)
Sep 10, 2021 96.93 97.58 94.68 94.86 205,718 -1.69(-1.75%)
Sep 09, 2021 97.33 98.37 96.52 96.55 153,771 -1.03(-1.06%)
Sep 08, 2021 96.68 98.88 96.31 97.58 287,085 +0.90(+0.93%)
Sep 07, 2021 97.95 97.95 96.43 96.68 294,544 -1.76(-1.79%)
Sep 03, 2021 99.61 99.83 98.20 98.44 188,125 -1.56(-1.56%)
Sep 02, 2021 100.55 100.55 99.31 100.00 202,546 -0.05(-0.05%)
Sep 01, 2021 100.39 101.17 99.38 100.05 156,939 -0.36(-0.36%)
Aug 31, 2021 100.94 101.52 99.51 100.40 449,739 -0.49(-0.49%)
Aug 30, 2021 102.89 103.74 100.84 100.90 1,067,374 -1.61(-1.57%)
Aug 27, 2021 101.05 102.78 100.74 102.51 234,904 +1.82(+1.80%)
Aug 26, 2021 102.43 102.43 100.34 100.69 230,497 -1.71(-1.67%)
Aug 25, 2021 103.24 103.82 102.26 102.40 203,310 -0.22(-0.22%)
Aug 24, 2021 102.05 102.94 101.94 102.63 99,867 +0.43(+0.42%)
Aug 23, 2021 102.45 102.88 101.26 102.20 135,013 +0.66(+0.65%)
Aug 20, 2021 100.57 102.16 100.31 101.54 150,766 +0.88(+0.87%)
Aug 19, 2021 100.79 101.79 99.94 100.67 137,945 -1.29(-1.27%)
Aug 18, 2021 103.37 103.85 101.79 101.96 320,132 -1.57(-1.52%)
Aug 17, 2021 105.59 105.59 103.29 103.53 350,059 -2.50(-2.36%)
Aug 16, 2021 105.63 107.09 105.05 106.04 191,418 -0.35(-0.33%)
Aug 13, 2021 108.28 108.76 105.88 106.38 140,748 -1.24(-1.15%)
Aug 12, 2021 109.02 109.97 107.25 107.62 175,977 -0.90(-0.83%)
Aug 11, 2021 105.37 108.62 105.04 108.52 152,346 +3.25(+3.08%)
Aug 10, 2021 104.90 105.98 103.96 105.27 193,265 +0.82(+0.79%)
Aug 09, 2021 105.44 105.44 104.14 104.45 125,983 -1.20(-1.13%)
Aug 06, 2021 105.42 106.08 105.03 105.65 91,704 +1.12(+1.07%)
Aug 05, 2021 103.69 104.64 103.69 104.53 73,373 +0.96(+0.92%)
Aug 04, 2021 104.49 105.06 103.44 103.57 145,458 -1.27(-1.21%)
Aug 03, 2021 103.65 105.13 101.98 104.84 164,851 +1.67(+1.62%)
Aug 02, 2021 104.39 106.37 102.77 103.17 207,910 -1.14(-1.09%)
Jul 30, 2021 103.95 105.36 103.64 104.31 148,476 +0.04(+0.04%)
Jul 29, 2021 104.14 104.68 103.74 104.27 128,745 +0.63(+0.60%)
Jul 28, 2021 103.70 105.13 102.97 103.64 281,401 +1.11(+1.08%)
Jul 27, 2021 101.77 102.82 99.60 102.53 326,436 +0.75(+0.74%)
Jul 26, 2021 101.52 102.07 100.76 101.78 283,498 -0.04(-0.04%)
Jul 23, 2021 100.42 102.26 100.42 101.82 172,880 +1.96(+1.96%)
Jul 22, 2021 101.69 101.69 99.64 99.86 209,294 -2.73(-2.66%)
Jul 21, 2021 102.13 103.64 101.60 102.59 269,575 +1.28(+1.27%)
Jul 20, 2021 98.53 102.33 98.30 101.31 402,708 +2.78(+2.82%)
Jul 19, 2021 99.85 99.89 97.49 98.53 246,248 -3.10(-3.05%)
Jul 16, 2021 104.08 104.59 101.23 101.63 307,629 -1.69(-1.63%)
Jul 15, 2021 102.91 104.03 102.26 103.31 238,399 +0.30(+0.29%)
Jul 14, 2021 103.73 104.81 102.49 103.02 346,733 -0.51(-0.49%)
Jul 13, 2021 104.90 105.68 103.48 103.53 139,953 -1.88(-1.78%)
Jul 12, 2021 104.04 106.07 103.95 105.41 161,007 +0.36(+0.34%)
Jul 09, 2021 104.71 106.00 104.45 105.05 147,852 +1.74(+1.68%)
Jul 08, 2021 103.84 104.86 102.61 103.31 181,606 -2.02(-1.91%)
Jul 07, 2021 104.31 106.05 104.31 105.33 191,636 +0.88(+0.84%)
Jul 06, 2021 105.61 105.99 103.43 104.45 317,726 -1.16(-1.10%)
Jul 02, 2021 105.70 106.08 104.80 105.61 218,236 +0.05(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.