Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 27.99 28.35 27.71 27.78 42,046 -0.41(-1.44%)
Jul 29, 2021 28.23 28.44 28.04 28.19 30,576 +0.12(+0.43%)
Jul 28, 2021 27.77 28.32 27.68 28.07 41,052 +0.44(+1.60%)
Jul 27, 2021 27.52 27.79 27.44 27.62 144,487 -0.16(-0.56%)
Jul 26, 2021 27.46 27.94 27.46 27.78 27,221 +0.27(+0.97%)
Jul 23, 2021 27.73 27.91 27.41 27.51 49,075 +0.07(+0.27%)
Jul 22, 2021 27.82 27.82 27.31 27.44 39,600 -0.42(-1.52%)
Jul 21, 2021 27.45 28.03 27.45 27.86 34,236 +0.64(+2.34%)
Jul 20, 2021 26.38 27.61 26.38 27.23 44,179 +0.82(+3.11%)
Jul 19, 2021 26.63 26.88 26.25 26.40 151,367 -0.91(-3.35%)
Jul 16, 2021 28.27 28.27 27.27 27.32 233,081 -0.85(-3.02%)
Jul 15, 2021 27.72 28.30 27.72 28.17 265,277 +0.23(+0.83%)
Jul 14, 2021 28.10 28.48 27.60 27.94 495,843 -0.14(-0.49%)
Jul 13, 2021 28.60 28.60 27.96 28.07 106,693 -0.54(-1.90%)
Jul 12, 2021 28.17 28.70 28.00 28.62 57,683 +0.22(+0.78%)
Jul 09, 2021 27.85 28.41 27.85 28.40 61,028 +1.12(+4.09%)
Jul 08, 2021 27.25 27.60 27.07 27.28 83,304 -0.61(-2.18%)
Jul 07, 2021 27.74 28.06 27.61 27.89 77,524 -0.07(-0.26%)
Jul 06, 2021 28.62 28.62 27.79 27.96 56,811 -0.73(-2.54%)
Jul 02, 2021 28.92 28.92 28.60 28.69 57,699 -0.18(-0.61%)
Jul 01, 2021 28.74 28.93 28.62 28.87 37,288 +0.22(+0.77%)
Jun 30, 2021 28.43 28.72 28.43 28.65 77,397 +0.16(+0.55%)
Jun 29, 2021 28.98 28.98 28.37 28.49 204,541 -0.23(-0.80%)
Jun 28, 2021 29.13 29.13 28.56 28.72 397,634 -0.43(-1.49%)
Jun 25, 2021 28.84 29.24 28.72 29.16 237,899 +0.42(+1.45%)
Jun 24, 2021 28.49 28.84 28.32 28.74 31,579 +0.48(+1.68%)
Jun 23, 2021 28.21 28.48 28.20 28.26 32,671 +0.14(+0.49%)
Jun 22, 2021 28.14 28.28 27.74 28.13 83,853 -0.02(-0.07%)
Jun 21, 2021 27.56 28.14 27.50 28.14 78,541 +0.90(+3.31%)
Jun 18, 2021 27.55 27.74 27.15 27.24 97,770 -0.84(-2.98%)
Jun 17, 2021 29.70 29.70 28.07 28.08 101,411 -1.41(-4.77%)
Jun 16, 2021 29.22 29.61 28.78 29.49 44,528 +0.15(+0.50%)
Jun 15, 2021 29.01 29.58 28.87 29.34 202,828 +0.43(+1.49%)
Jun 14, 2021 29.40 29.50 28.79 28.91 176,606 -0.50(-1.69%)
Jun 11, 2021 29.50 29.69 29.26 29.40 121,471 +0.03(+0.09%)
Jun 10, 2021 30.38 30.38 29.38 29.38 41,761 -0.63(-2.11%)
Jun 09, 2021 30.30 30.30 29.92 30.01 44,278 -0.44(-1.45%)
Jun 08, 2021 30.45 30.49 30.11 30.45 53,932 -0.17(-0.57%)
Jun 07, 2021 30.71 30.75 30.51 30.63 37,116 +0.03(+0.09%)
Jun 04, 2021 30.67 30.67 30.26 30.60 57,860 -0.03(-0.09%)
Jun 03, 2021 30.53 30.83 30.41 30.63 46,246 +0.06(+0.18%)
Jun 02, 2021 30.91 30.91 30.50 30.57 69,837 -0.20(-0.66%)
Jun 01, 2021 30.69 30.89 30.65 30.77 48,966 +0.35(+1.15%)
May 28, 2021 30.70 30.70 30.20 30.42 50,146 -0.18(-0.60%)
May 27, 2021 30.52 30.61 30.33 30.61 34,762 +0.49(+1.62%)
May 26, 2021 29.87 30.16 29.63 30.12 32,516 +0.42(+1.42%)
May 25, 2021 30.23 30.57 29.68 29.70 64,033 -0.43(-1.43%)
May 24, 2021 30.18 30.28 29.92 30.13 61,015 -0.06(-0.21%)
May 21, 2021 30.06 30.41 30.02 30.19 61,142 +0.26(+0.86%)
May 20, 2021 30.05 30.07 29.60 29.94 57,208 +0.01(+0.03%)
May 19, 2021 29.48 29.97 29.21 29.93 86,333 -0.12(-0.40%)
May 18, 2021 30.50 30.71 30.02 30.05 129,409 -0.40(-1.33%)
May 17, 2021 30.15 30.47 29.95 30.45 102,619 +0.14(+0.48%)
May 14, 2021 30.00 30.37 29.76 30.31 54,005 +0.53(+1.77%)
May 13, 2021 28.95 29.93 28.83 29.78 146,339 +0.95(+3.28%)
May 12, 2021 29.74 29.82 28.73 28.83 99,589 -0.58(-1.97%)
May 11, 2021 29.47 29.95 29.23 29.41 81,356 -0.30(-1.02%)
May 10, 2021 30.25 30.39 29.72 29.72 115,076 -0.34(-1.12%)
May 07, 2021 29.57 30.06 29.39 30.05 28,780 +0.10(+0.33%)
May 06, 2021 29.90 29.99 29.40 29.95 72,668 +0.13(+0.43%)
May 05, 2021 29.80 30.07 29.47 29.83 149,762 +0.17(+0.59%)
May 04, 2021 29.09 29.65 28.79 29.65 36,066 +0.33(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.