Skip to main content

Armstrong World Industries Inc (NY: AWI )

128.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 103.95 105.36 103.64 104.31 148,476 +0.04(+0.04%)
Jul 29, 2021 104.14 104.68 103.74 104.27 128,745 +0.63(+0.60%)
Jul 28, 2021 103.70 105.13 102.97 103.64 281,401 +1.11(+1.08%)
Jul 27, 2021 101.77 102.82 99.60 102.53 326,436 +0.75(+0.74%)
Jul 26, 2021 101.52 102.07 100.76 101.78 283,498 -0.04(-0.04%)
Jul 23, 2021 100.42 102.26 100.42 101.82 172,880 +1.96(+1.96%)
Jul 22, 2021 101.69 101.69 99.64 99.86 209,294 -2.73(-2.66%)
Jul 21, 2021 102.13 103.64 101.60 102.59 269,575 +1.28(+1.27%)
Jul 20, 2021 98.53 102.33 98.30 101.31 402,708 +2.78(+2.82%)
Jul 19, 2021 99.85 99.89 97.49 98.53 246,248 -3.10(-3.05%)
Jul 16, 2021 104.08 104.59 101.23 101.63 307,629 -1.69(-1.63%)
Jul 15, 2021 102.91 104.03 102.26 103.31 238,399 +0.30(+0.29%)
Jul 14, 2021 103.73 104.81 102.49 103.02 346,733 -0.51(-0.49%)
Jul 13, 2021 104.90 105.68 103.48 103.53 139,953 -1.88(-1.78%)
Jul 12, 2021 104.04 106.07 103.95 105.41 161,007 +0.36(+0.34%)
Jul 09, 2021 104.71 106.00 104.45 105.05 147,852 +1.74(+1.68%)
Jul 08, 2021 103.84 104.86 102.61 103.31 181,606 -2.02(-1.91%)
Jul 07, 2021 104.31 106.05 104.31 105.33 191,636 +0.88(+0.84%)
Jul 06, 2021 105.61 105.99 103.43 104.45 317,726 -1.16(-1.10%)
Jul 02, 2021 105.70 106.08 104.80 105.61 218,236 +0.05(+0.05%)
Jul 01, 2021 104.11 106.02 103.45 105.56 225,175 +2.14(+2.07%)
Jun 30, 2021 104.04 104.04 102.43 103.42 168,858 -0.44(-0.43%)
Jun 29, 2021 102.77 104.94 102.77 103.86 315,944 +1.36(+1.33%)
Jun 28, 2021 102.15 102.64 99.90 102.50 318,182 +0.39(+0.39%)
Jun 25, 2021 102.41 102.94 101.47 102.11 526,572 -0.28(-0.27%)
Jun 24, 2021 103.23 103.28 101.75 102.39 263,789 +0.38(+0.38%)
Jun 23, 2021 102.75 103.63 101.40 102.00 167,784 -0.61(-0.59%)
Jun 22, 2021 102.06 103.99 101.35 102.61 296,007 +0.55(+0.54%)
Jun 21, 2021 100.56 102.11 100.28 102.06 165,858 +2.36(+2.37%)
Jun 18, 2021 99.73 100.08 99.18 99.70 233,653 -0.63(-0.62%)
Jun 17, 2021 103.28 103.30 99.57 100.33 262,660 -2.86(-2.78%)
Jun 16, 2021 103.40 103.42 101.59 103.19 255,706 -0.19(-0.19%)
Jun 15, 2021 104.14 104.40 102.70 103.38 185,989 -0.95(-0.92%)
Jun 14, 2021 105.69 106.57 104.14 104.34 229,824 -0.25(-0.24%)
Jun 11, 2021 104.27 105.07 103.49 104.59 228,949 +0.78(+0.75%)
Jun 10, 2021 104.29 104.29 102.56 103.81 427,305 -0.11(-0.10%)
Jun 09, 2021 105.91 105.91 103.46 103.91 155,123 -1.65(-1.56%)
Jun 08, 2021 103.83 106.03 103.45 105.56 223,916 +1.90(+1.83%)
Jun 07, 2021 103.83 104.10 103.15 103.66 311,159 +0.12(+0.12%)
Jun 04, 2021 103.05 103.60 101.35 103.54 270,935 +0.99(+0.97%)
Jun 03, 2021 101.83 103.24 100.69 102.54 234,346 +0.38(+0.37%)
Jun 02, 2021 104.33 104.33 101.73 102.17 189,722 -1.56(-1.51%)
Jun 01, 2021 103.17 104.12 102.52 103.73 283,105 +1.19(+1.16%)
May 28, 2021 101.87 102.78 101.21 102.54 142,345 +1.18(+1.16%)
May 27, 2021 101.26 102.03 100.59 101.37 239,851 +0.88(+0.87%)
May 26, 2021 99.93 100.80 99.73 100.49 141,298 +0.96(+0.97%)
May 25, 2021 100.15 100.81 99.32 99.53 133,234 -0.43(-0.43%)
May 24, 2021 100.42 100.95 99.49 99.96 137,433 +0.11(+0.11%)
May 21, 2021 99.71 100.51 99.49 99.85 264,158 +0.54(+0.54%)
May 20, 2021 99.25 100.30 98.19 99.31 444,320 +0.08(+0.08%)
May 19, 2021 99.70 100.79 98.78 99.24 242,073 -2.07(-2.05%)
May 18, 2021 102.96 102.96 101.18 101.31 164,324 -1.39(-1.35%)
May 17, 2021 102.60 103.43 101.80 102.70 180,393 -0.69(-0.67%)
May 14, 2021 101.53 104.00 101.42 103.39 195,966 +2.07(+2.05%)
May 13, 2021 98.10 101.47 98.10 101.32 204,623 +3.04(+3.09%)
May 12, 2021 100.88 101.47 98.18 98.28 418,186 -3.32(-3.26%)
May 11, 2021 101.28 102.17 99.51 101.60 353,922 -0.64(-0.62%)
May 10, 2021 101.52 103.03 100.98 102.23 158,470 +1.52(+1.51%)
May 07, 2021 98.19 101.58 98.13 100.71 431,960 +1.80(+1.82%)
May 06, 2021 101.19 101.89 98.87 98.91 298,588 -1.85(-1.84%)
May 05, 2021 101.61 102.64 100.57 100.76 704,815 -1.58(-1.54%)
May 04, 2021 101.27 102.50 99.96 102.34 432,088 +1.15(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.