Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 29.60 29.60 27.60 27.80 79,763 -1.00(-3.47%)
May 27, 2021 27.40 29.80 27.00 28.80 173,422 +1.80(+6.67%)
May 26, 2021 24.80 27.20 24.80 27.00 104,658 +2.40(+9.76%)
May 25, 2021 25.60 25.80 24.60 24.60 53,737 -1.20(-4.65%)
May 24, 2021 26.20 26.20 24.00 25.80 97,328 +0.40(+1.57%)
May 21, 2021 26.40 26.40 24.80 25.40 68,034 -0.20(-0.78%)
May 20, 2021 24.20 26.00 23.80 25.60 74,116 +1.40(+5.79%)
May 19, 2021 24.20 25.20 23.80 24.20 85,856 -1.60(-6.20%)
May 18, 2021 24.00 32.39 23.60 25.80 323,216 +2.20(+9.32%)
May 17, 2021 23.40 24.40 22.20 23.60 80,419 +0.40(+1.72%)
May 14, 2021 20.60 23.40 20.60 23.20 96,630 +2.60(+12.62%)
May 13, 2021 21.40 21.80 20.40 20.60 92,689 -0.80(-3.74%)
May 12, 2021 22.40 22.50 21.40 21.40 74,226 -1.00(-4.46%)
May 11, 2021 21.20 22.74 21.20 22.40 77,882 +0.00(+0.00%)
May 10, 2021 22.60 22.90 22.00 22.40 69,421 -0.40(-1.75%)
May 07, 2021 22.60 23.60 22.20 22.80 83,257 +0.20(+0.88%)
May 06, 2021 22.80 23.00 21.40 22.60 95,462 -0.40(-1.74%)
May 05, 2021 24.40 24.40 22.40 23.00 72,187 -0.40(-1.71%)
May 04, 2021 24.20 24.40 23.00 23.40 97,383 -0.80(-3.31%)
May 03, 2021 25.60 25.80 24.20 24.20 79,996 -1.80(-6.92%)
Apr 30, 2021 26.40 26.40 25.00 26.00 57,755 +0.40(+1.56%)
Apr 29, 2021 27.40 27.40 25.20 25.60 72,640 -1.20(-4.48%)
Apr 28, 2021 26.60 27.20 25.60 26.80 56,048 +0.80(+3.08%)
Apr 27, 2021 28.00 28.00 25.60 26.00 96,699 -0.80(-2.99%)
Apr 26, 2021 25.20 28.00 25.20 26.80 132,059 +2.20(+8.94%)
Apr 23, 2021 24.20 25.22 23.80 24.60 61,770 +0.40(+1.65%)
Apr 22, 2021 25.20 25.80 23.80 24.20 72,785 -0.80(-3.20%)
Apr 21, 2021 22.20 25.40 22.20 25.00 70,688 +1.60(+6.84%)
Apr 20, 2021 23.60 24.00 22.60 23.40 64,509 -0.60(-2.50%)
Apr 19, 2021 24.40 24.40 22.60 24.00 101,147 +0.00(+0.00%)
Apr 16, 2021 25.40 25.40 24.00 24.00 96,040 -1.60(-6.25%)
Apr 15, 2021 27.40 27.80 25.60 25.60 75,520 -1.80(-6.57%)
Apr 14, 2021 26.20 28.00 26.20 27.40 67,336 +1.20(+4.58%)
Apr 13, 2021 27.00 27.00 25.20 26.20 109,356 -0.60(-2.24%)
Apr 12, 2021 28.00 28.40 26.20 26.80 103,153 -1.20(-4.29%)
Apr 09, 2021 29.60 29.80 27.60 28.00 121,295 -1.00(-3.45%)
Apr 08, 2021 30.20 30.40 28.80 29.00 110,890 -1.20(-3.97%)
Apr 07, 2021 31.60 31.60 30.00 30.20 77,580 -1.00(-3.21%)
Apr 06, 2021 32.00 32.40 30.80 31.20 93,138 -0.60(-1.89%)
Apr 05, 2021 33.60 34.00 31.40 31.80 110,069 -2.20(-6.47%)
Apr 01, 2021 33.80 34.40 32.10 34.00 97,865 +0.00(+0.00%)
Mar 31, 2021 32.40 34.00 31.80 34.00 73,357 +1.80(+5.59%)
Mar 30, 2021 31.20 32.40 30.00 32.20 75,118 +1.00(+3.21%)
Mar 29, 2021 33.00 33.20 30.60 31.20 108,139 -2.20(-6.59%)
Mar 26, 2021 33.80 34.00 32.40 33.40 69,225 -0.20(-0.60%)
Mar 25, 2021 32.00 34.60 31.60 33.60 103,021 +0.60(+1.82%)
Mar 24, 2021 35.00 35.20 33.00 33.00 104,897 -2.20(-6.25%)
Mar 23, 2021 35.20 35.60 33.00 35.20 118,252 -0.40(-1.12%)
Mar 22, 2021 35.40 35.80 33.20 35.60 136,535 +0.80(+2.30%)
Mar 19, 2021 36.40 37.20 34.80 34.80 228,290 -1.00(-2.79%)
Mar 18, 2021 37.40 38.00 35.60 35.80 143,791 -2.20(-5.79%)
Mar 17, 2021 36.40 39.60 36.40 38.00 139,353 +0.80(+2.15%)
Mar 16, 2021 39.00 40.40 36.60 37.20 337,755 -6.40(-14.68%)
Mar 15, 2021 45.00 45.20 42.00 43.60 204,715 -0.80(-1.80%)
Mar 12, 2021 42.60 46.00 41.60 44.40 189,020 +1.20(+2.78%)
Mar 11, 2021 40.00 45.80 39.60 43.20 307,731 +4.60(+11.92%)
Mar 10, 2021 42.60 44.80 38.40 38.60 269,291 -0.60(-1.53%)
Mar 09, 2021 37.00 40.80 35.80 39.20 154,118 +3.80(+10.73%)
Mar 08, 2021 35.20 37.00 34.80 35.40 83,670 +0.60(+1.72%)
Mar 05, 2021 34.00 35.00 30.20 34.80 161,615 +0.80(+2.35%)
Mar 04, 2021 37.00 38.40 33.00 34.00 263,608 -3.60(-9.57%)
Mar 03, 2021 36.20 39.60 36.20 37.60 133,025 -0.60(-1.57%)
Mar 02, 2021 40.00 40.60 38.00 38.20 98,250 -1.20(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.