Indicators

Conversion Labs Inc (NQ: CVLB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2021		29.40	29.40	29.40	0	+0.09(+0.31%)
Feb 18, 2021	29.05	31.06	29.01	29.31	406,987	-1.24(-4.06%)
Feb 17, 2021	28.23	31.45	27.54	30.55	557,153	+0.40(+1.33%)
Feb 16, 2021	31.95	32.40	27.86	30.15	1,160,745	+0.92(+3.15%)
Feb 12, 2021	28.59	29.85	27.10	29.23	737,400	+1.90(+6.95%)
Feb 11, 2021	30.01	30.90	27.00	27.33	1,065,784	-3.17(-10.39%)
Feb 10, 2021	29.15	33.02	28.32	30.50	1,613,815	+2.36(+8.39%)
Feb 09, 2021	28.02	31.01	26.65	28.14	1,996,447	+1.49(+5.59%)
Feb 08, 2021	23.00	27.76	22.80	26.65	1,811,014	+4.52(+20.42%)
Feb 05, 2021	23.00	23.42	21.75	22.13	1,119,200	+1.11(+5.28%)
Feb 04, 2021	23.27	23.89	20.50	21.02	894,180	-1.49(-6.62%)
Feb 03, 2021	23.30	23.30	20.00	22.51	1,066,212	+0.62(+2.83%)
Feb 02, 2021	26.37	27.97	21.00	21.89	2,069,447	-1.86(-7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.