Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

487.99 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 359.00 378.90 359.00 378.00 100 +19.00(+5.29%)
Apr 29, 2021 359.00 359.00 359.00 359.00 14 +9.00(+2.57%)
Apr 28, 2021 350.00 350.00 350.00 350.00 24 +34.22(+10.84%)
Apr 27, 2021 359.00 359.00 315.78 315.78 20 -31.22(-9.00%)
Apr 23, 2021 347.00 347.00 347.00 0 -3.00(-0.86%)
Apr 22, 2021 350.00 350.00 350.00 350.00 15 +0.00(+0.00%)
Apr 21, 2021 351.00 351.00 350.00 350.00 10 -0.10(-0.03%)
Apr 20, 2021 350.00 350.10 350.00 350.10 22 +20.10(+6.09%)
Apr 19, 2021 373.38 373.38 321.00 330.00 44 -43.38(-11.62%)
Apr 16, 2021 373.38 373.38 373.38 373.38 100 -1.61(-0.43%)
Apr 15, 2021 348.00 374.99 345.05 374.99 25 -0.01(-0.00%)
Apr 14, 2021 345.03 375.00 345.02 375.00 24 +20.00(+5.63%)
Apr 13, 2021 375.00 375.00 355.00 355.00 4 +11.00(+3.20%)
Apr 08, 2021 344.00 344.00 344.00 0 +1.50(+0.44%)
Apr 07, 2021 387.90 387.90 342.50 342.50 46 -7.50(-2.14%)
Apr 06, 2021 387.90 387.90 350.00 350.00 2 -5.00(-1.41%)
Apr 05, 2021 355.00 355.00 355.00 355.00 5 -7.00(-1.93%)
Apr 01, 2021 387.90 387.90 362.00 362.00 100 +0.00(+0.00%)
Mar 31, 2021 362.00 362.00 362.00 362.00 1 -25.90(-6.68%)
Mar 30, 2021 387.90 387.90 387.90 387.90 75 +0.00(+0.00%)
Mar 29, 2021 387.90 387.90 387.90 387.90 2 +0.00(+0.00%)
Mar 26, 2021 387.89 387.90 342.50 387.90 100 +0.02(+0.01%)
Mar 25, 2021 387.88 387.88 387.88 387.88 1 +0.00(+0.00%)
Mar 24, 2021 387.89 387.89 344.00 387.88 29 +0.00(+0.00%)
Mar 23, 2021 342.51 387.88 342.51 387.88 43 -0.02(-0.01%)
Mar 22, 2021 387.90 387.90 387.90 387.90 39 +0.00(+0.00%)
Mar 19, 2021 387.90 387.90 387.90 387.90 100 +2.90(+0.75%)
Mar 18, 2021 385.00 385.00 380.00 385.00 6 +0.00(+0.00%)
Mar 17, 2021 385.00 385.00 385.00 385.00 4 +0.00(+0.00%)
Mar 16, 2021 375.00 385.00 375.00 385.00 2 +12.00(+3.22%)
Mar 15, 2021 373.00 373.00 373.00 373.00 1 +0.00(+0.00%)
Mar 11, 2021 373.00 373.00 373.00 0 +0.00(+0.00%)
Mar 10, 2021 373.00 373.00 373.00 373.00 3 +37.50(+11.18%)
Mar 08, 2021 335.50 335.50 335.50 0 -39.50(-10.53%)
Mar 05, 2021 375.00 375.00 334.33 375.00 100 +0.00(+0.00%)
Mar 04, 2021 380.00 380.00 375.00 375.00 6 -10.00(-2.60%)
Feb 26, 2021 385.00 385.00 385.00 0 -2.90(-0.75%)
Feb 24, 2021 387.90 387.90 387.90 0 +0.00(+0.00%)
Feb 23, 2021 387.90 387.90 387.90 387.90 53 +0.00(+0.00%)
Feb 22, 2021 380.00 387.90 380.00 387.90 3 +0.00(+0.00%)
Feb 19, 2021 387.90 387.90 380.00 387.90 100 +0.00(+0.00%)
Feb 18, 2021 387.90 387.90 387.90 387.90 4 +2.90(+0.75%)
Feb 16, 2021 385.00 385.00 385.00 0 +10.00(+2.67%)
Feb 12, 2021 375.00 375.00 375.00 375.00 100 +0.00(+0.00%)
Feb 10, 2021 375.00 375.00 375.00 0 +10.00(+2.74%)
Feb 09, 2021 365.00 365.00 365.00 365.00 1 +15.00(+4.29%)
Feb 08, 2021 350.00 350.00 350.00 350.00 10 +17.00(+5.11%)
Feb 04, 2021 333.00 333.00 333.00 0 -42.00(-11.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.