Dorman Products Inc (NQ: DORM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2021	98.56	104.97	98.56	102.05	235,737	-0.48(-0.47%)
Feb 22, 2021	98.01	102.99	94.21	102.53	322,577	+9.45(+10.15%)
Feb 19, 2021	92.96	95.70	91.71	93.08	170,400	+0.51(+0.55%)
Feb 18, 2021	94.34	94.58	92.57	92.57	127,895	-2.01(-2.13%)
Feb 17, 2021	93.90	95.43	92.63	94.58	163,494	-1.05(-1.10%)
Feb 16, 2021	96.97	97.70	95.12	95.63	132,084	-0.47(-0.49%)
Feb 12, 2021	96.18	97.96	94.60	96.10	138,400	-0.47(-0.49%)
Feb 11, 2021	99.84	100.05	96.26	96.57	208,817	-2.49(-2.51%)
Feb 10, 2021	101.54	102.06	98.69	99.06	131,176	-1.29(-1.29%)
Feb 09, 2021	102.06	102.06	98.79	100.35	114,454	-1.53(-1.50%)
Feb 08, 2021	100.00	102.59	98.39	101.88	105,693	+2.74(+2.76%)
Feb 05, 2021	97.47	99.23	96.90	99.14	99,100	+2.24(+2.31%)
Feb 04, 2021	95.64	96.90	94.73	96.90	84,533	+1.52(+1.59%)
Feb 03, 2021	94.40	96.00	92.75	95.38	76,888	+0.65(+0.69%)
Feb 02, 2021	93.77	95.44	92.73	94.73	106,143	+1.21(+1.29%)
Feb 01, 2021	91.05	94.04	90.62	93.52	165,680	+2.69(+2.96%)
Jan 29, 2021	96.56	96.56	89.30	90.83	168,400	-1.97(-2.12%)
Jan 28, 2021	94.12	95.87	91.97	92.80	105,463	-0.57(-0.61%)
Jan 27, 2021	98.41	98.41	91.94	93.37	137,200	-5.97(-6.01%)
Jan 26, 2021	99.99	100.57	97.94	99.34	77,445	+0.24(+0.24%)
Jan 25, 2021	98.73	99.19	96.63	99.10	72,361	-0.05(-0.05%)
Jan 22, 2021	98.88	99.74	97.74	99.15	110,000	-0.18(-0.18%)
Jan 21, 2021	98.78	101.54	98.50	99.33	99,665	+1.05(+1.07%)
Jan 20, 2021	96.19	98.89	96.19	98.28	96,490	+2.40(+2.50%)
Jan 19, 2021	98.97	99.36	94.51	95.88	137,394	-1.88(-1.92%)
Jan 15, 2021	97.15	97.97	95.07	97.76	143,600	+0.26(+0.27%)
Jan 14, 2021	95.77	97.91	92.59	97.50	138,051	+1.93(+2.02%)
Jan 13, 2021	98.04	98.04	95.02	95.57	122,988	-2.56(-2.61%)
Jan 12, 2021	96.33	98.40	95.68	98.13	83,745	+1.90(+1.97%)
Jan 11, 2021	94.26	97.09	92.34	96.23	85,143	+0.77(+0.81%)
Jan 08, 2021	94.79	96.36	93.97	95.46	123,500	+0.46(+0.48%)
Jan 07, 2021	93.70	96.31	92.30	95.00	118,294	+1.64(+1.76%)
Jan 06, 2021	89.39	94.49	89.39	93.36	243,522	+5.02(+5.68%)
Jan 05, 2021	86.70	89.19	86.52	88.34	111,068	+1.00(+1.14%)
Jan 04, 2021	87.46	88.28	86.22	87.34	117,042	+0.52(+0.60%)
Dec 31, 2020		86.82	86.82	86.82	97,099	-1.48(-1.68%)
Dec 30, 2020	88.62	89.97	88.25	88.30	97,099	+0.27(+0.31%)
Dec 29, 2020	89.98	90.63	87.02	88.03	102,111	-1.54(-1.72%)
Dec 28, 2020	89.87	90.68	89.34	89.57	89,861	+0.01(+0.01%)
Dec 24, 2020	88.25	89.89	88.06	89.56	41,200	+1.75(+1.99%)
Dec 23, 2020	87.48	89.05	87.40	87.81	124,584	-0.06(-0.07%)
Dec 22, 2020	88.62	89.74	87.78	87.87	155,575	-0.52(-0.59%)
Dec 21, 2020	88.10	89.68	87.51	88.39	225,111	-1.00(-1.12%)
Dec 18, 2020	93.65	96.92	89.31	89.39	851,100	-5.24(-5.54%)
Dec 17, 2020	98.33	99.01	94.33	94.63	261,076	-3.41(-3.48%)
Dec 16, 2020	99.75	100.48	97.84	98.04	187,033	-1.32(-1.33%)
Dec 15, 2020	97.24	100.55	96.14	99.36	246,790	+2.82(+2.92%)
Dec 14, 2020	97.90	98.57	95.30	96.54	167,754	-1.15(-1.18%)
Dec 11, 2020	96.78	98.24	96.76	97.69	88,100	+0.03(+0.03%)
Dec 10, 2020	97.73	98.12	95.62	97.66	64,020	-0.69(-0.70%)
Dec 09, 2020	98.22	98.99	97.40	98.35	115,669	+1.31(+1.35%)
Dec 08, 2020	96.05	97.64	95.74	97.04	152,787	+0.77(+0.80%)
Dec 07, 2020	94.98	96.45	93.40	96.27	93,553	+0.86(+0.90%)
Dec 04, 2020	93.71	95.74	93.50	95.41	71,000	+1.98(+2.12%)
Dec 03, 2020	92.82	94.41	92.64	93.43	87,633	+0.39(+0.42%)
Dec 02, 2020	94.71	94.71	91.95	93.04	98,108	-1.70(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.