Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 124.84 128.16 124.33 125.03 4,635,764 -1.68(-1.32%)
Jan 28, 2021 124.75 128.53 123.47 126.71 5,038,219 +4.46(+3.65%)
Jan 27, 2021 127.89 128.92 121.43 122.25 7,079,281 -8.07(-6.19%)
Jan 26, 2021 128.94 131.61 128.92 130.32 3,245,661 +0.31(+0.24%)
Jan 25, 2021 129.66 131.30 128.59 130.01 2,916,821 +0.73(+0.57%)
Jan 22, 2021 129.36 130.23 128.05 129.28 2,522,429 -0.04(-0.03%)
Jan 21, 2021 131.61 131.61 128.77 129.32 2,710,264 -1.88(-1.44%)
Jan 20, 2021 129.04 131.32 128.43 131.20 4,264,871 +2.43(+1.89%)
Jan 19, 2021 127.62 129.35 126.06 128.77 4,065,993 +2.55(+2.02%)
Jan 15, 2021 123.72 126.84 123.72 126.22 4,780,667 +2.57(+2.08%)
Jan 14, 2021 127.96 129.34 122.87 123.66 6,410,810 -3.78(-2.97%)
Jan 13, 2021 128.07 128.82 127.38 127.43 2,940,306 -0.19(-0.15%)
Jan 12, 2021 131.78 132.36 126.61 127.62 5,419,064 -4.20(-3.19%)
Jan 11, 2021 132.89 134.41 131.65 131.83 3,109,535 -2.11(-1.58%)
Jan 08, 2021 132.15 134.08 131.13 133.94 2,975,791 +1.85(+1.40%)
Jan 07, 2021 132.70 134.33 132.06 132.09 4,969,145 +1.65(+1.26%)
Jan 06, 2021 129.63 130.88 128.53 130.44 4,521,599 -0.32(-0.24%)
Jan 05, 2021 130.85 131.14 129.38 130.76 2,565,503 -0.57(-0.44%)
Jan 04, 2021 133.19 133.86 129.38 131.33 3,461,881 -2.40(-1.79%)
Dec 31, 2020 133.73 133.73 133.73 1,687,117 +1.56(+1.18%)
Dec 30, 2020 132.41 132.72 131.41 132.17 1,687,117 +0.14(+0.11%)
Dec 29, 2020 132.41 132.86 130.56 132.03 1,686,003 +0.14(+0.11%)
Dec 28, 2020 133.12 133.64 130.31 131.90 2,589,991 +0.08(+0.06%)
Dec 24, 2020 131.68 132.72 131.49 131.82 908,639 +0.68(+0.52%)
Dec 23, 2020 131.15 131.77 129.86 131.13 2,170,335 -0.02(-0.02%)
Dec 22, 2020 130.84 131.32 129.18 131.15 3,087,071 +2.01(+1.56%)
Dec 21, 2020 128.92 130.14 126.57 129.14 3,286,631 -1.69(-1.29%)
Dec 18, 2020 129.22 131.04 128.44 130.82 8,856,385 +1.89(+1.47%)
Dec 17, 2020 129.24 129.68 128.57 128.93 4,166,330 +0.20(+0.15%)
Dec 16, 2020 129.57 129.57 128.04 128.73 3,289,265 -0.19(-0.15%)
Dec 15, 2020 128.62 129.62 127.71 128.92 2,930,224 +0.63(+0.49%)
Dec 14, 2020 129.93 131.87 128.16 128.29 5,341,054 -1.85(-1.42%)
Dec 11, 2020 129.49 130.54 128.61 130.14 2,425,323 +0.66(+0.51%)
Dec 10, 2020 129.65 130.79 128.96 129.48 4,199,135 -0.56(-0.43%)
Dec 09, 2020 132.77 132.77 129.49 130.03 3,690,908 -2.01(-1.52%)
Dec 08, 2020 131.73 132.32 130.73 132.04 2,462,749 +0.19(+0.14%)
Dec 07, 2020 130.98 131.98 130.82 131.86 2,658,784 +1.15(+0.88%)
Dec 04, 2020 130.54 130.88 129.60 130.71 2,046,077 +0.60(+0.47%)
Dec 03, 2020 130.56 131.87 130.00 130.10 3,617,861 -1.93(-1.46%)
Dec 02, 2020 132.53 133.13 131.31 132.03 2,951,220 -0.59(-0.44%)
Dec 01, 2020 131.82 132.83 131.14 132.62 4,000,368 +0.78(+0.59%)
Nov 30, 2020 130.81 131.95 129.05 131.84 5,790,995 +1.03(+0.79%)
Nov 27, 2020 128.05 131.37 127.80 130.81 2,297,362 +3.13(+2.45%)
Nov 25, 2020 127.72 128.55 126.69 127.67 3,592,407 +0.67(+0.53%)
Nov 24, 2020 126.41 127.95 124.72 127.00 4,733,212 +0.18(+0.14%)
Nov 23, 2020 128.79 129.07 125.86 126.82 4,210,374 -1.79(-1.39%)
Nov 20, 2020 128.58 129.26 127.30 128.60 4,424,915 +0.49(+0.38%)
Nov 19, 2020 126.24 129.15 126.06 128.12 2,445,397 +1.33(+1.05%)
Nov 18, 2020 128.55 129.43 126.78 126.79 3,248,895 -1.14(-0.89%)
Nov 17, 2020 129.52 131.23 127.65 127.93 3,678,458 +0.35(+0.27%)
Nov 16, 2020 128.74 129.03 126.50 127.58 3,468,928 +0.42(+0.33%)
Nov 13, 2020 126.27 127.46 125.26 127.17 3,428,346 +1.41(+1.12%)
Nov 12, 2020 124.37 126.74 123.69 125.76 3,587,686 +1.65(+1.33%)
Nov 11, 2020 121.61 124.98 121.03 124.11 3,962,948 +3.40(+2.82%)
Nov 10, 2020 118.04 122.22 117.62 120.71 4,491,692 -1.05(-0.86%)
Nov 09, 2020 124.44 125.91 121.55 121.76 6,240,586 -0.77(-0.63%)
Nov 06, 2020 125.95 125.98 121.69 122.53 9,006,026 +6.25(+5.37%)
Nov 05, 2020 116.59 118.32 115.31 116.29 7,713,656 +1.23(+1.07%)
Nov 04, 2020 112.97 115.91 111.87 115.06 5,066,574 +4.86(+4.41%)
Nov 03, 2020 110.33 111.46 109.79 110.20 3,368,909 +0.72(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.