Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Mar 29, 2021 0.1750 0.1800 0.1700 0.1800 23,095 +0.01(+5.88%)
Mar 26, 2021 0.1750 0.1750 0.1700 0.1700 8,500 -0.01(-5.56%)
Mar 25, 2021 0.1800 0.1800 0.1750 0.1800 20,000 +0.01(+2.86%)
Mar 24, 2021 0.1750 0.1750 0.1750 0.1750 29,739 +0.00(+0.00%)
Mar 23, 2021 0.1750 0.1750 0.1750 0.1750 40,000 +0.00(+0.00%)
Mar 22, 2021 0.1750 0.1800 0.1750 0.1750 42,941 -0.01(-5.41%)
Mar 19, 2021 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
Mar 18, 2021 0.1750 0.1800 0.1750 0.1800 46,160 +0.01(+2.86%)
Mar 17, 2021 0.1800 0.1850 0.1750 0.1750 52,843 +0.01(+6.06%)
Mar 16, 2021 0.1700 0.1700 0.1650 0.1650 53,484 -0.01(-5.71%)
Mar 15, 2021 0.1800 0.1800 0.1750 0.1750 5,150 +0.00(+0.00%)
Mar 12, 2021 0.1700 0.1750 0.1650 0.1750 93,500 +0.00(+2.94%)
Mar 11, 2021 0.1800 0.1800 0.1700 0.1700 86,500 +0.00(+0.00%)
Mar 10, 2021 0.1800 0.1800 0.1650 0.1700 68,454 -0.00(-2.86%)
Mar 09, 2021 0.1700 0.1750 0.1700 0.1750 11,400 +0.00(+0.00%)
Mar 08, 2021 0.1700 0.1750 0.1700 0.1750 7,000 +0.00(+2.94%)
Mar 05, 2021 0.1700 0.1700 0.1650 0.1700 43,100 -0.01(-5.56%)
Mar 04, 2021 0.1750 0.1800 0.1700 0.1800 40,900 +0.00(+0.00%)
Mar 03, 2021 0.1800 0.1850 0.1800 0.1800 223,625 -0.01(-5.26%)
Mar 02, 2021 0.1700 0.1900 0.1700 0.1900 138,100 +0.02(+11.76%)
Mar 01, 2021 0.1800 0.1800 0.1700 0.1700 58,600 -0.01(-5.56%)
Feb 26, 2021 0.1750 0.1800 0.1700 0.1800 132,300 +0.00(+0.00%)
Feb 25, 2021 0.1800 0.1800 0.1750 0.1800 78,500 +0.00(+0.00%)
Feb 24, 2021 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
Feb 23, 2021 0.1850 0.1850 0.1700 0.1850 66,500 +0.01(+2.78%)
Feb 22, 2021 0.1700 0.1850 0.1700 0.1800 130,150 +0.01(+5.88%)
Feb 19, 2021 0.1750 0.1750 0.1700 0.1700 15,500 -0.01(-5.56%)
Feb 18, 2021 0.1850 0.1850 0.1700 0.1800 116,600 +0.01(+2.86%)
Feb 17, 2021 0.1750 0.1800 0.1750 0.1750 60,000 +0.00(+0.00%)
Feb 16, 2021 0.1850 0.1850 0.1750 0.1750 568,053 +0.00(+0.00%)
Feb 12, 2021 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Feb 11, 2021 0.1850 0.1850 0.1800 0.1850 43,400 +0.01(+2.78%)
Feb 10, 2021 0.1850 0.1850 0.1750 0.1800 90,001 -0.01(-2.70%)
Feb 09, 2021 0.1600 0.1850 0.1600 0.1850 446,724 +0.02(+12.12%)
Feb 08, 2021 0.1700 0.1700 0.1650 0.1650 37,000 +0.00(+0.00%)
Feb 05, 2021 0.1600 0.1650 0.1600 0.1650 33,000 +0.01(+3.13%)
Feb 04, 2021 0.1750 0.1750 0.1550 0.1600 309,900 -0.01(-5.88%)
Feb 03, 2021 0.1600 0.1700 0.1600 0.1700 66,500 +0.01(+6.25%)
Feb 02, 2021 0.1650 0.1650 0.1550 0.1600 47,500 -0.01(-3.03%)
Feb 01, 2021 0.1650 0.1650 0.1650 0.1650 76,500 +0.01(+3.13%)
Jan 29, 2021 0.1600 0.1650 0.1550 0.1600 53,500 +0.00(+0.00%)
Jan 28, 2021 0.1600 0.1600 0.1600 0.1600 85,100 -0.01(-3.03%)
Jan 27, 2021 0.1600 0.1650 0.1550 0.1650 111,500 +0.00(+0.00%)
Jan 26, 2021 0.1650 0.1650 0.1550 0.1650 252,200 +0.00(+0.00%)
Jan 25, 2021 0.1600 0.1650 0.1550 0.1650 58,070 +0.01(+6.45%)
Jan 22, 2021 0.1700 0.1750 0.1550 0.1550 135,000 -0.01(-6.06%)
Jan 21, 2021 0.1500 0.1750 0.1500 0.1650 233,700 +0.01(+6.45%)
Jan 20, 2021 0.1550 0.1550 0.1500 0.1550 33,900 +0.01(+3.33%)
Jan 19, 2021 0.1500 0.1500 0.1500 0.1500 56,500 +0.00(+0.00%)
Jan 18, 2021 0.1550 0.1550 0.1500 0.1500 196,000 +0.00(+0.00%)
Jan 15, 2021 0.1500 0.1500 0.1450 0.1500 97,000 +0.00(+0.00%)
Jan 14, 2021 0.1550 0.1550 0.1500 0.1500 73,001 -0.01(-3.23%)
Jan 13, 2021 0.1500 0.1550 0.1500 0.1550 231,000 +0.00(+0.00%)
Jan 12, 2021 0.1550 0.1550 0.1550 0.1550 35,000 +0.00(+0.00%)
Jan 11, 2021 0.1550 0.1550 0.1500 0.1550 117,500 -0.01(-3.13%)
Jan 08, 2021 0.1600 0.1600 0.1600 0.1600 518,750 -0.01(-3.03%)
Jan 07, 2021 0.1650 0.1650 0.1650 0.1650 65,100 +0.01(+3.13%)
Jan 06, 2021 0.1600 0.1650 0.1550 0.1600 222,000 +0.01(+3.23%)
Jan 05, 2021 0.1550 0.1550 0.1550 0.1550 140,000 +0.01(+3.33%)
Jan 04, 2021 0.1450 0.1550 0.1450 0.1500 247,805 +0.01(+3.45%)
Dec 31, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 30, 2020 0.1450 0.1450 0.1400 0.1450 77,172 +0.00(+3.57%)
Dec 29, 2020 0.1400 0.1400 0.1350 0.1400 166,100 +0.00(+0.00%)
Dec 24, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 23, 2020 0.1400 0.1400 0.1400 0.1400 28,500 -0.00(-3.45%)
Dec 22, 2020 0.1500 0.1500 0.1450 0.1450 48,100 -0.01(-3.33%)
Dec 21, 2020 0.1450 0.1500 0.1450 0.1500 46,000 +0.01(+3.45%)
Dec 18, 2020 0.1500 0.1500 0.1450 0.1450 93,000 -0.01(-3.33%)
Dec 17, 2020 0.1450 0.1500 0.1450 0.1500 99,001 +0.01(+3.45%)
Dec 16, 2020 0.1500 0.1500 0.1450 0.1450 307,000 +0.00(+0.00%)
Dec 15, 2020 0.1400 0.1450 0.1400 0.1450 55,500 +0.00(+3.57%)
Dec 14, 2020 0.1450 0.1450 0.1400 0.1400 229,000 -0.01(-6.67%)
Dec 11, 2020 0.1500 0.1500 0.1400 0.1500 43,500 +0.01(+3.45%)
Dec 10, 2020 0.1500 0.1500 0.1450 0.1450 217,500 -0.01(-6.45%)
Dec 09, 2020 0.1450 0.1550 0.1450 0.1550 224,764 +0.01(+3.33%)
Dec 08, 2020 0.1450 0.1500 0.1450 0.1500 5,000 +0.01(+3.45%)
Dec 07, 2020 0.1450 0.1500 0.1450 0.1450 205,390 +0.00(+0.00%)
Dec 04, 2020 0.1450 0.1500 0.1450 0.1450 70,100 -0.01(-3.33%)
Dec 03, 2020 0.1500 0.1500 0.1500 0.1500 79,500 +0.00(+0.00%)
Dec 02, 2020 0.1450 0.1500 0.1450 0.1500 81,000 +0.00(+0.00%)
Dec 01, 2020 0.1450 0.1500 0.1450 0.1500 33,200 +0.01(+7.14%)
Nov 30, 2020 0.1450 0.1500 0.1400 0.1400 181,600 -0.00(-3.45%)
Nov 27, 2020 0.1450 0.1450 0.1450 0.1450 86,000 +0.00(+0.00%)
Nov 26, 2020 0.1500 0.1500 0.1450 0.1450 36,000 +0.00(+0.00%)
Nov 25, 2020 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+0.00%)
Nov 24, 2020 0.1400 0.1450 0.1400 0.1450 139,500 +0.00(+0.00%)
Nov 23, 2020 0.1450 0.1450 0.1400 0.1450 160,500 +0.00(+0.00%)
Nov 20, 2020 0.1450 0.1450 0.1450 0.1450 19,500 +0.00(+0.00%)
Nov 19, 2020 0.1450 0.1450 0.1450 0.1450 900 +0.00(+0.00%)
Nov 18, 2020 0.1500 0.1500 0.1450 0.1450 40,075 -0.01(-3.33%)
Nov 17, 2020 0.1550 0.1550 0.1500 0.1500 29,650 +0.00(+0.00%)
Nov 16, 2020 0.1550 0.1550 0.1400 0.1500 219,533 -0.01(-3.23%)
Nov 13, 2020 0.1550 0.1550 0.1550 0.1550 40,830 +0.00(+0.00%)
Nov 12, 2020 0.1550 0.1550 0.1550 0.1550 59,500 +0.00(+0.00%)
Nov 11, 2020 0.1500 0.1550 0.1500 0.1550 68,500 +0.00(+0.00%)
Nov 10, 2020 0.1550 0.1550 0.1500 0.1550 19,000 +0.01(+3.33%)
Nov 09, 2020 0.1500 0.1500 0.1500 0.1500 147,936 -0.01(-6.25%)
Nov 06, 2020 0.1550 0.1600 0.1500 0.1600 61,500 +0.01(+3.23%)
Nov 05, 2020 0.1600 0.1650 0.1550 0.1550 76,000 +0.00(+0.00%)
Nov 03, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Nov 02, 2020 0.1450 0.1500 0.1450 0.1500 104,130 +0.00(+0.00%)
Oct 30, 2020 0.1500 0.1500 0.1500 0.1500 69,000 +0.00(+0.00%)
Oct 29, 2020 0.1500 0.1500 0.1500 0.1500 22,050 +0.00(+0.00%)
Oct 28, 2020 0.1550 0.1550 0.1500 0.1500 202,225 -0.01(-6.25%)
Oct 27, 2020 0.1550 0.1600 0.1550 0.1600 146,846 +0.01(+3.23%)
Oct 26, 2020 0.1550 0.1550 0.1550 0.1550 39,700 +0.00(+0.00%)
Oct 22, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 21, 2020 0.1600 0.1600 0.1550 0.1550 38,000 -0.01(-3.13%)
Oct 20, 2020 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Oct 19, 2020 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Oct 16, 2020 0.1600 0.1650 0.1600 0.1650 48,000 +0.00(+0.00%)
Oct 15, 2020 0.1650 0.1650 0.1650 0.1650 34,820 -0.01(-2.94%)
Oct 14, 2020 0.1650 0.1700 0.1650 0.1700 79,000 +0.00(+0.00%)
Oct 13, 2020 0.1600 0.1700 0.1600 0.1700 12,830 +0.01(+3.03%)
Oct 09, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 08, 2020 0.1600 0.1600 0.1600 0.1600 45,291 +0.00(+0.00%)
Oct 07, 2020 0.1650 0.1650 0.1600 0.1600 27,100 +0.00(+0.00%)
Oct 06, 2020 0.1600 0.1600 0.1600 0.1600 24,000 +0.00(+0.00%)
Oct 05, 2020 0.1600 0.1650 0.1600 0.1600 81,000 +0.00(+0.00%)
Oct 02, 2020 0.1600 0.1700 0.1600 0.1600 168,650 +0.00(+0.00%)
Oct 01, 2020 0.1600 0.1600 0.1600 0.1600 33,800 -0.01(-3.03%)
Sep 30, 2020 0.1600 0.1650 0.1600 0.1650 44,626 +0.01(+3.13%)
Sep 29, 2020 0.1600 0.1600 0.1600 0.1600 6,200 +0.00(+0.00%)
Sep 28, 2020 0.1600 0.1600 0.1550 0.1600 33,348 +0.00(+0.00%)
Sep 25, 2020 0.1550 0.1600 0.1500 0.1600 188,100 +0.00(+0.00%)
Sep 24, 2020 0.1600 0.1600 0.1550 0.1600 90,500 +0.00(+0.00%)
Sep 23, 2020 0.1550 0.1600 0.1550 0.1600 113,400 +0.01(+3.23%)
Sep 22, 2020 0.1550 0.1600 0.1550 0.1550 28,000 -0.01(-3.13%)
Sep 21, 2020 0.1600 0.1600 0.1600 0.1600 50,901 -0.01(-3.03%)
Sep 18, 2020 0.1650 0.1650 0.1650 0.1650 81,499 +0.00(+0.00%)
Sep 17, 2020 0.1650 0.1650 0.1650 0.1650 106,500 +0.00(+0.00%)
Sep 16, 2020 0.1650 0.1650 0.1600 0.1650 155,850 -0.01(-2.94%)
Sep 15, 2020 0.1700 0.1800 0.1700 0.1700 371,450 -0.01(-5.56%)
Sep 14, 2020 0.1600 0.1800 0.1600 0.1800 258,630 +0.02(+12.50%)
Sep 11, 2020 0.1600 0.1650 0.1600 0.1600 68,000 +0.00(+0.00%)
Sep 10, 2020 0.1550 0.1600 0.1550 0.1600 36,000 +0.01(+3.23%)
Sep 09, 2020 0.1550 0.1550 0.1500 0.1550 86,000 +0.00(+0.00%)
Sep 08, 2020 0.1650 0.1650 0.1500 0.1550 131,700 +0.01(+3.33%)
Sep 04, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 03, 2020 0.1600 0.1600 0.1600 0.1600 72,000 -0.01(-3.03%)
Sep 02, 2020 0.1600 0.1650 0.1550 0.1650 116,100 +0.01(+3.13%)
Sep 01, 2020 0.1650 0.1650 0.1600 0.1600 25,500 -0.01(-3.03%)
Aug 31, 2020 0.1700 0.1700 0.1600 0.1650 74,829 -0.01(-2.94%)
Aug 28, 2020 0.1600 0.1700 0.1600 0.1700 36,700 +0.01(+6.25%)
Aug 27, 2020 0.1650 0.1700 0.1600 0.1600 14,000 +0.00(+0.00%)
Aug 26, 2020 0.1600 0.1700 0.1600 0.1600 154,500 +0.01(+3.23%)
Aug 25, 2020 0.1500 0.1550 0.1500 0.1550 60,132 +0.00(+0.00%)
Aug 24, 2020 0.1500 0.1550 0.1500 0.1550 18,500 +0.01(+3.33%)
Aug 21, 2020 0.1500 0.1500 0.1500 0.1500 20,200 -0.01(-3.23%)
Aug 20, 2020 0.1600 0.1600 0.1550 0.1550 36,600 -0.01(-3.13%)
Aug 19, 2020 0.1650 0.1650 0.1550 0.1600 110,100 -0.01(-5.88%)
Aug 18, 2020 0.1650 0.1750 0.1650 0.1700 145,000 +0.01(+3.03%)
Aug 17, 2020 0.1700 0.1750 0.1600 0.1650 43,249 -0.01(-5.71%)
Aug 14, 2020 0.1650 0.1750 0.1650 0.1750 141,050 +0.00(+2.94%)
Aug 13, 2020 0.1600 0.1700 0.1600 0.1700 384,900 +0.01(+6.25%)
Aug 12, 2020 0.1500 0.1600 0.1500 0.1600 267,800 +0.01(+6.67%)
Aug 11, 2020 0.1550 0.1550 0.1500 0.1500 51,500 -0.01(-3.23%)
Aug 10, 2020 0.1450 0.1600 0.1450 0.1550 240,890 +0.01(+6.90%)
Aug 07, 2020 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Aug 06, 2020 0.1400 0.1500 0.1400 0.1450 71,100 +0.00(+0.00%)
Aug 05, 2020 0.1450 0.1500 0.1450 0.1450 212,200 +0.00(+3.57%)
Aug 04, 2020 0.1400 0.1500 0.1400 0.1400 141,600 -0.00(-3.45%)
Jul 31, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jul 30, 2020 0.1400 0.1450 0.1350 0.1400 90,000 +0.01(+3.70%)
Jul 29, 2020 0.1400 0.1400 0.1350 0.1350 42,500 -0.01(-3.57%)
Jul 28, 2020 0.1350 0.1400 0.1350 0.1400 39,500 +0.01(+3.70%)
Jul 27, 2020 0.1350 0.1350 0.1350 0.1350 143,266 +0.00(+0.00%)
Jul 24, 2020 0.1400 0.1400 0.1350 0.1350 128,500 -0.01(-6.90%)
Jul 23, 2020 0.1450 0.1450 0.1400 0.1450 131,500 +0.00(+0.00%)
Jul 22, 2020 0.1400 0.1450 0.1400 0.1450 121,000 +0.00(+3.57%)
Jul 21, 2020 0.1400 0.1450 0.1400 0.1400 119,500 +0.00(+0.00%)
Jul 20, 2020 0.1400 0.1400 0.1300 0.1400 122,000 +0.01(+3.70%)
Jul 17, 2020 0.1350 0.1350 0.1350 0.1350 65,409 +0.00(+0.00%)
Jul 16, 2020 0.1400 0.1400 0.1350 0.1350 35,500 -0.01(-6.90%)
Jul 15, 2020 0.1350 0.1450 0.1350 0.1450 68,000 +0.01(+7.41%)
Jul 14, 2020 0.1350 0.1350 0.1350 0.1350 1,950 +0.00(+0.00%)
Jul 13, 2020 0.1400 0.1400 0.1300 0.1350 114,000 +0.00(+0.00%)
Jul 10, 2020 0.1300 0.1350 0.1300 0.1350 26,166 +0.01(+3.85%)
Jul 09, 2020 0.1400 0.1400 0.1250 0.1300 131,550 -0.01(-7.14%)
Jul 08, 2020 0.1350 0.1450 0.1350 0.1400 48,000 +0.01(+3.70%)
Jul 07, 2020 0.1300 0.1350 0.1300 0.1350 33,100 +0.01(+3.85%)
Jul 06, 2020 0.1450 0.1450 0.1300 0.1300 239,300 -0.01(-7.14%)
Jul 03, 2020 0.1400 0.1400 0.1400 0.1400 114,000 +0.01(+3.70%)
Jul 02, 2020 0.1350 0.1350 0.1300 0.1350 92,875 +0.01(+3.85%)
Jun 30, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 29, 2020 0.1200 0.1250 0.1200 0.1250 411,400 +0.01(+4.17%)
Jun 26, 2020 0.1250 0.1250 0.1200 0.1200 108,100 -0.01(-4.00%)
Jun 25, 2020 0.1300 0.1300 0.1250 0.1250 8,000 -0.01(-3.85%)
Jun 24, 2020 0.1300 0.1300 0.1250 0.1300 236,265 -0.01(-3.70%)
Jun 23, 2020 0.1250 0.1350 0.1250 0.1350 141,144 +0.01(+8.00%)
Jun 22, 2020 0.1200 0.1250 0.1150 0.1250 346,496 +0.01(+4.17%)
Jun 19, 2020 0.1100 0.1200 0.1100 0.1200 101,000 +0.01(+9.09%)
Jun 18, 2020 0.1150 0.1200 0.1100 0.1100 75,000 +0.00(+0.00%)
Jun 17, 2020 0.1200 0.1200 0.1100 0.1100 85,495 -0.01(-8.33%)
Jun 16, 2020 0.1200 0.1200 0.1200 0.1200 26,050 +0.00(+0.00%)
Jun 15, 2020 0.1150 0.1200 0.1150 0.1200 46,000 +0.00(+0.00%)
Jun 12, 2020 0.1200 0.1200 0.1150 0.1200 139,600 +0.01(+9.09%)
Jun 11, 2020 0.1250 0.1250 0.1100 0.1100 1,233,209 -0.03(-18.52%)
Jun 10, 2020 0.1400 0.1400 0.1300 0.1350 311,000 -0.01(-3.57%)
Jun 09, 2020 0.1450 0.1450 0.1400 0.1400 6,000 -0.00(-3.45%)
Jun 08, 2020 0.1450 0.1500 0.1450 0.1450 57,000 +0.00(+3.57%)
Jun 05, 2020 0.1500 0.1500 0.1400 0.1400 89,250 -0.01(-6.67%)
Jun 04, 2020 0.1500 0.1500 0.1450 0.1500 57,500 -0.01(-6.25%)
Jun 03, 2020 0.1600 0.1600 0.1500 0.1600 114,500 +0.00(+0.00%)
Jun 02, 2020 0.1600 0.1600 0.1550 0.1600 260,500 +0.00(+0.00%)
Jun 01, 2020 0.1700 0.1700 0.1600 0.1600 49,000 +0.00(+0.00%)
May 29, 2020 0.1600 0.1750 0.1600 0.1600 165,800 -0.01(-5.88%)
May 28, 2020 0.1750 0.1750 0.1600 0.1700 128,338 -0.01(-5.56%)
May 27, 2020 0.1650 0.1800 0.1550 0.1800 240,000 +0.01(+9.09%)
May 26, 2020 0.1600 0.1650 0.1450 0.1650 227,000 +0.00(+0.00%)
May 25, 2020 0.1650 0.1700 0.1600 0.1650 299,000 +0.00(+0.00%)
May 22, 2020 0.1700 0.1700 0.1650 0.1650 493,316 -0.01(-2.94%)
May 21, 2020 0.1800 0.1800 0.1700 0.1700 261,450 -0.00(-2.86%)
May 20, 2020 0.1600 0.1800 0.1500 0.1750 1,115,450 +0.01(+9.37%)
May 19, 2020 0.1500 0.1650 0.1500 0.1600 456,400 +0.02(+10.34%)
May 15, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 14, 2020 0.1300 0.1450 0.1300 0.1400 431,650 +0.01(+7.69%)
May 13, 2020 0.1200 0.1300 0.1200 0.1300 268,000 +0.01(+8.33%)
May 12, 2020 0.1100 0.1200 0.1100 0.1200 125,222 +0.00(+4.35%)
May 11, 2020 0.1100 0.1150 0.1100 0.1150 60,000 +0.00(+0.00%)
May 08, 2020 0.1100 0.1150 0.1050 0.1150 245,000 +0.01(+9.52%)
May 07, 2020 0.1050 0.1100 0.1050 0.1050 145,000 -0.01(-4.55%)
May 06, 2020 0.1050 0.1100 0.1000 0.1100 153,500 +0.00(+0.00%)
May 05, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
May 04, 2020 0.1000 0.1100 0.1000 0.1100 337,914 +0.01(+10.00%)
May 01, 2020 0.1000 0.1050 0.1000 0.1000 66,000 +0.00(+0.00%)
Apr 30, 2020 0.1000 0.1000 0.1000 0.1000 250,600 -0.00(-4.76%)
Apr 29, 2020 0.1050 0.1050 0.1050 0.1050 82,100 +0.00(+0.00%)
Apr 28, 2020 0.1100 0.1100 0.1050 0.1050 67,517 -0.01(-4.55%)
Apr 27, 2020 0.1050 0.1100 0.1050 0.1100 168,500 +0.00(+0.00%)
Apr 24, 2020 0.1050 0.1100 0.1050 0.1100 112,500 +0.01(+10.00%)
Apr 23, 2020 0.0900 0.1050 0.0900 0.1000 66,000 +0.01(+5.26%)
Apr 22, 2020 0.1000 0.1050 0.0950 0.0950 103,300 +0.01(+5.56%)
Apr 21, 2020 0.0950 0.0950 0.0900 0.0900 12,100 -0.01(-5.26%)
Apr 20, 2020 0.0950 0.0950 0.0950 0.0950 27,000 +0.00(+0.00%)
Apr 17, 2020 0.0950 0.0950 0.0950 0.0950 30,000 -0.01(-5.00%)
Apr 15, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 14, 2020 0.0950 0.1000 0.0950 0.1000 23,000 +0.00(+0.00%)
Apr 13, 2020 0.1000 0.1000 0.1000 0.1000 15,420 +0.01(+17.65%)
Apr 08, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Apr 07, 2020 0.0950 0.0950 0.0950 0.0950 12,050 -0.01(-5.00%)
Apr 06, 2020 0.0900 0.1000 0.0900 0.1000 11,000 +0.01(+5.26%)
Apr 02, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.