Armstrong World Industries Inc (NY: AWI )

85.58 USD -3.35 (-3.77%)
Official Closing Price Updated: 6:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 79.39 79.44 76.96 78.21 267,800 -1.25(-1.57%)
Jan 28, 2021 80.97 80.97 78.33 79.46 316,984 -0.54(-0.68%)
Jan 27, 2021 80.27 81.01 78.80 80.00 364,997 -1.15(-1.42%)
Jan 26, 2021 81.85 82.72 80.73 81.15 378,849 -0.14(-0.17%)
Jan 25, 2021 79.06 81.68 78.00 81.29 387,657 +1.89(+2.38%)
Jan 22, 2021 79.00 79.99 78.22 79.40 218,500 -0.14(-0.18%)
Jan 21, 2021 81.27 81.57 79.15 79.54 445,044 -1.84(-2.26%)
Jan 20, 2021 83.36 83.80 79.32 81.38 670,452 -2.28(-2.73%)
Jan 19, 2021 84.08 84.57 83.38 83.66 485,721 -0.10(-0.12%)
Jan 15, 2021 83.65 84.71 82.20 83.76 478,200 -0.76(-0.90%)
Jan 14, 2021 83.39 85.31 83.31 84.52 414,687 +1.81(+2.19%)
Jan 13, 2021 81.84 83.78 81.84 82.71 541,339 +0.97(+1.19%)
Jan 12, 2021 79.00 82.06 78.81 81.74 352,968 +2.78(+3.52%)
Jan 11, 2021 77.24 79.35 77.07 78.96 270,520 +0.79(+1.01%)
Jan 08, 2021 79.29 79.34 76.94 78.17 260,500 -0.67(-0.85%)
Jan 07, 2021 78.08 79.31 77.31 78.84 344,060 +1.08(+1.39%)
Jan 06, 2021 74.69 78.68 74.48 77.76 557,329 +3.81(+5.15%)
Jan 05, 2021 71.11 74.32 70.83 73.95 459,801 +2.84(+3.99%)
Jan 04, 2021 74.14 74.72 70.98 71.11 819,830 -3.28(-4.41%)
Dec 31, 2020 74.39 74.39 74.39 444,279 +0.34(+0.46%)
Dec 30, 2020 74.64 75.44 73.67 74.05 444,279 -0.56(-0.75%)
Dec 29, 2020 74.54 74.75 73.32 74.61 294,962 +0.60(+0.81%)
Dec 28, 2020 75.07 75.31 73.52 74.01 730,487 -0.27(-0.36%)
Dec 24, 2020 74.63 74.75 73.32 74.28 353,100 -0.28(-0.38%)
Dec 23, 2020 75.40 75.52 74.39 74.56 745,540 -0.41(-0.55%)
Dec 22, 2020 75.33 75.94 74.74 74.97 292,086 -0.49(-0.65%)
Dec 21, 2020 75.68 76.31 74.00 75.46 531,224 -1.41(-1.83%)
Dec 18, 2020 77.22 77.43 76.24 76.87 601,300 -0.35(-0.45%)
Dec 17, 2020 78.62 79.56 76.48 77.22 723,491 -0.92(-1.18%)
Dec 16, 2020 79.86 79.86 77.74 78.14 268,183 -1.28(-1.61%)
Dec 15, 2020 78.20 79.44 77.53 79.42 379,316 +1.73(+2.23%)
Dec 14, 2020 80.14 80.42 77.36 77.69 365,398 -1.66(-2.09%)
Dec 11, 2020 79.85 80.00 78.89 79.35 213,500 -0.62(-0.78%)
Dec 10, 2020 80.12 80.67 79.28 79.97 516,880 -0.57(-0.71%)
Dec 09, 2020 80.28 80.71 78.27 80.54 601,970 -0.18(-0.22%)
Dec 08, 2020 80.25 81.24 80.01 80.72 288,752 -0.03(-0.04%)
Dec 07, 2020 80.50 81.55 79.88 80.75 226,789 -0.07(-0.09%)
Dec 04, 2020 79.12 81.06 78.81 80.82 274,700 +1.65(+2.08%)
Dec 03, 2020 77.52 80.29 77.23 79.17 481,766 +2.44(+3.18%)
Dec 02, 2020 77.16 77.32 75.85 76.73 421,861 -1.07(-1.38%)
Dec 01, 2020 77.83 78.59 76.73 77.80 488,059 +0.74(+0.96%)
Nov 30, 2020 78.71 79.33 77.06 77.06 426,674 -1.48(-1.88%)
Nov 27, 2020 77.62 79.14 76.84 78.54 327,400 +0.76(+0.98%)
Nov 25, 2020 79.47 79.70 77.34 77.78 273,500 -1.58(-1.99%)
Nov 24, 2020 79.51 80.13 78.69 79.36 240,049 +1.11(+1.42%)
Nov 23, 2020 78.81 79.78 76.78 78.25 331,610 +0.70(+0.90%)
Nov 20, 2020 77.85 78.82 75.95 77.55 595,200 -1.42(-1.80%)
Nov 19, 2020 77.34 79.13 76.99 78.97 406,873 +0.72(+0.92%)
Nov 18, 2020 78.15 78.53 76.85 78.25 497,562 +0.18(+0.23%)
Nov 17, 2020 75.37 78.26 74.74 78.07 459,189 +1.89(+2.48%)
Nov 16, 2020 75.27 76.58 74.28 76.18 338,668 +2.97(+4.06%)
Nov 13, 2020 70.74 73.40 70.50 73.21 304,600 +2.37(+3.35%)
Nov 12, 2020 71.49 71.90 70.03 70.84 332,179 -1.26(-1.75%)
Nov 11, 2020 72.44 72.68 70.00 72.10 505,908 -0.83(-1.14%)
Nov 10, 2020 73.99 75.90 72.15 72.93 824,339 -0.52(-0.71%)
Nov 09, 2020 65.20 73.94 65.20 73.45 1,737,109 +12.47(+20.45%)
Nov 06, 2020 62.27 62.27 60.31 60.98 279,200 -0.90(-1.45%)
Nov 05, 2020 62.31 63.15 61.77 61.88 279,309 +0.33(+0.54%)
Nov 04, 2020 60.93 62.52 59.84 61.55 503,746 -0.15(-0.24%)
Nov 03, 2020 61.21 62.21 60.53 61.70 636,553 +1.45(+2.41%)
Nov 02, 2020 61.00 62.27 59.74 60.25 609,729 +0.35(+0.58%)
Oct 30, 2020 60.49 61.15 59.33 59.90 577,300 -0.70(-1.16%)
Oct 29, 2020 59.20 61.05 58.84 60.60 707,771 +1.40(+2.36%)
Oct 28, 2020 59.86 60.68 57.96 59.20 864,941 -3.71(-5.90%)
Oct 27, 2020 67.99 68.81 61.56 62.91 1,075,754 -2.07(-3.19%)
Oct 26, 2020 65.71 66.33 64.75 64.98 1,192,485 -1.52(-2.29%)
Oct 23, 2020 67.61 67.90 65.72 66.50 424,400 -0.89(-1.32%)
Oct 22, 2020 69.26 69.26 67.06 67.39 734,311 -1.27(-1.85%)
Oct 21, 2020 67.89 69.14 67.48 68.66 441,408 +1.27(+1.88%)
Oct 20, 2020 67.87 68.91 67.35 67.39 643,309 +0.00(+0.00%)
Oct 19, 2020 68.34 68.42 66.73 67.39 380,079 -0.69(-1.01%)
Oct 16, 2020 68.04 68.60 66.99 68.08 309,200 +0.15(+0.22%)
Oct 15, 2020 66.32 68.08 66.01 67.93 267,430 +0.71(+1.06%)
Oct 14, 2020 66.66 67.73 66.12 67.22 287,875 +0.41(+0.61%)
Oct 13, 2020 68.74 68.90 66.60 66.81 510,340 -2.20(-3.19%)
Oct 12, 2020 70.02 70.66 69.01 69.01 304,857 -0.84(-1.20%)
Oct 09, 2020 70.45 71.07 69.82 69.85 136,100 -0.31(-0.44%)
Oct 08, 2020 69.82 70.76 69.75 70.16 297,887 +0.85(+1.23%)
Oct 07, 2020 70.81 71.08 69.11 69.31 395,828 -0.95(-1.35%)
Oct 06, 2020 71.21 71.68 69.88 70.26 477,954 -0.67(-0.94%)
Oct 05, 2020 71.13 72.11 70.79 70.93 422,512 +0.46(+0.65%)
Oct 02, 2020 69.78 71.16 69.39 70.47 338,700 -0.46(-0.65%)
Oct 01, 2020 69.39 71.07 68.68 70.93 473,649 +2.12(+3.08%)
Sep 30, 2020 69.55 70.37 68.22 68.81 624,397 -1.49(-2.12%)
Sep 29, 2020 69.90 70.72 69.28 70.30 449,124 +0.30(+0.43%)
Sep 28, 2020 69.08 71.15 69.08 70.00 394,622 +1.62(+2.37%)
Sep 25, 2020 66.91 68.63 66.73 68.38 564,400 +1.32(+1.97%)
Sep 24, 2020 65.05 67.64 64.81 67.06 542,739 +1.77(+2.71%)
Sep 23, 2020 67.28 67.89 65.14 65.29 389,402 -1.68(-2.51%)
Sep 22, 2020 66.33 67.44 65.36 66.97 516,445 +0.98(+1.49%)
Sep 21, 2020 65.12 67.60 65.01 65.99 638,388 +0.01(+0.02%)
Sep 18, 2020 67.78 68.19 65.76 65.98 906,600 -1.60(-2.37%)
Sep 17, 2020 65.97 68.18 65.86 67.58 329,773 +0.90(+1.35%)
Sep 16, 2020 66.14 67.86 65.60 66.68 512,631 +0.55(+0.83%)
Sep 15, 2020 68.25 68.49 65.56 66.13 538,950 -1.96(-2.88%)
Sep 14, 2020 68.51 68.86 67.11 68.09 378,180 +0.19(+0.28%)
Sep 11, 2020 68.31 68.52 67.24 67.90 467,900 -0.14(-0.21%)
Sep 10, 2020 69.48 69.95 67.85 68.04 455,536 -1.59(-2.28%)
Sep 09, 2020 71.10 71.11 69.63 69.63 312,921 -1.07(-1.51%)
Sep 08, 2020 70.51 71.95 69.51 70.70 247,285 -0.70(-0.98%)
Sep 04, 2020 72.56 72.61 69.58 71.40 299,800 -0.27(-0.38%)
Sep 03, 2020 74.22 74.24 71.55 71.67 477,794 -2.03(-2.75%)
Sep 02, 2020 74.14 74.47 73.31 73.70 276,746 -0.30(-0.41%)
Sep 01, 2020 73.48 74.38 72.64 74.00 200,864 +0.26(+0.35%)
Aug 31, 2020 75.89 75.89 73.55 73.74 353,721 -2.35(-3.09%)
Aug 28, 2020 75.25 76.10 74.65 76.09 224,900 +1.10(+1.47%)
Aug 27, 2020 74.46 75.31 74.03 74.99 242,799 +1.02(+1.38%)
Aug 26, 2020 75.58 75.58 73.71 73.97 393,886 -1.58(-2.09%)
Aug 25, 2020 75.70 76.19 74.78 75.55 366,186 +0.29(+0.39%)
Aug 24, 2020 74.83 75.44 74.44 75.26 321,392 +1.09(+1.47%)
Aug 21, 2020 73.90 74.32 73.42 74.17 222,600 +0.02(+0.03%)
Aug 20, 2020 73.82 74.35 73.47 74.15 233,297 -0.10(-0.13%)
Aug 19, 2020 74.65 75.33 73.89 74.25 279,402 -0.45(-0.60%)
Aug 18, 2020 75.72 76.16 74.62 74.70 294,487 -0.62(-0.82%)
Aug 17, 2020 77.11 77.11 75.19 75.32 643,069 -1.64(-2.13%)
Aug 14, 2020 76.75 77.32 76.70 76.96 304,600 +0.18(+0.23%)
Aug 13, 2020 76.00 77.20 76.00 76.78 322,218 +0.67(+0.88%)
Aug 12, 2020 76.28 76.85 75.16 76.11 404,268 +0.59(+0.78%)
Aug 11, 2020 74.28 76.47 74.23 75.52 337,411 +2.37(+3.24%)
Aug 10, 2020 73.02 73.66 72.65 73.15 428,200 +0.48(+0.66%)
Aug 07, 2020 72.23 72.88 72.01 72.67 309,800 +0.36(+0.50%)
Aug 06, 2020 72.07 72.61 71.97 72.31 275,204 +0.56(+0.78%)
Aug 05, 2020 71.16 72.12 70.50 71.75 312,682 +0.59(+0.83%)
Aug 04, 2020 70.62 71.50 69.91 71.16 738,050 +0.60(+0.85%)
Aug 03, 2020 71.53 71.98 69.89 70.56 608,480 -0.68(-0.95%)
Jul 31, 2020 71.51 71.61 70.48 71.24 760,000 -0.47(-0.66%)
Jul 30, 2020 68.80 72.14 67.51 71.71 1,180,199 +0.95(+1.34%)
Jul 29, 2020 71.01 72.45 70.51 70.76 760,897 -1.25(-1.74%)
Jul 28, 2020 74.09 74.82 70.40 72.01 2,039,130 -9.57(-11.73%)
Jul 27, 2020 80.41 81.74 79.93 81.58 452,031 +1.50(+1.87%)
Jul 24, 2020 78.75 80.46 78.75 80.08 579,100 +1.09(+1.38%)
Jul 23, 2020 80.69 81.05 78.66 78.99 270,281 -1.55(-1.92%)
Jul 22, 2020 77.89 80.82 77.89 80.54 297,444 +2.22(+2.83%)
Jul 21, 2020 79.50 80.10 78.20 78.32 334,706 -0.91(-1.15%)
Jul 20, 2020 77.95 79.74 77.67 79.23 353,210 +0.72(+0.92%)
Jul 17, 2020 78.95 79.50 78.34 78.51 196,500 -0.27(-0.34%)
Jul 16, 2020 78.34 79.83 77.03 78.78 195,006 +0.35(+0.45%)
Jul 15, 2020 77.07 78.90 76.87 78.43 301,770 +3.03(+4.02%)
Jul 14, 2020 72.99 75.70 72.18 75.40 492,480 +2.10(+2.86%)
Jul 13, 2020 74.58 75.19 72.98 73.30 334,808 -1.03(-1.39%)
Jul 10, 2020 74.27 74.43 73.50 74.33 251,200 +0.16(+0.22%)
Jul 09, 2020 75.76 75.76 73.96 74.17 243,607 -2.05(-2.69%)
Jul 08, 2020 76.40 77.32 75.33 76.22 368,721 -0.38(-0.50%)
Jul 07, 2020 77.12 77.53 76.13 76.60 381,856 -1.28(-1.64%)
Jul 06, 2020 77.95 78.04 76.68 77.88 324,400 +1.42(+1.86%)
Jul 02, 2020 77.07 77.70 76.01 76.46 287,400 +0.79(+1.04%)
Jul 01, 2020 77.66 78.21 75.47 75.67 364,904 -2.29(-2.94%)
Jun 30, 2020 74.60 78.23 74.51 77.96 402,726 +3.58(+4.81%)
Jun 29, 2020 72.67 74.38 71.54 74.38 346,694 +2.68(+3.74%)
Jun 26, 2020 71.97 72.49 70.77 71.70 1,346,500 -1.07(-1.47%)
Jun 25, 2020 70.55 72.90 70.06 72.77 483,289 +1.63(+2.29%)
Jun 24, 2020 73.64 73.65 70.45 71.14 477,801 -3.42(-4.59%)
Jun 23, 2020 76.17 76.17 74.35 74.56 258,617 -0.45(-0.60%)
Jun 22, 2020 74.40 75.20 72.67 75.01 293,353 +0.01(+0.01%)
Jun 19, 2020 77.52 77.58 74.09 75.00 492,400 -0.90(-1.19%)
Jun 18, 2020 76.84 77.55 74.27 75.90 479,628 -1.36(-1.76%)
Jun 17, 2020 78.97 78.97 76.45 77.26 268,890 -1.25(-1.59%)
Jun 16, 2020 80.34 81.05 77.29 78.51 425,324 +1.50(+1.95%)
Jun 15, 2020 73.17 77.62 73.17 77.01 359,316 +1.14(+1.50%)
Jun 12, 2020 79.17 79.70 74.44 75.87 402,600 -0.40(-0.52%)
Jun 11, 2020 77.90 78.54 76.17 76.27 404,877 -5.09(-6.26%)
Jun 10, 2020 84.37 84.37 80.64 81.36 455,107 -2.91(-3.45%)
Jun 09, 2020 83.79 85.00 82.23 84.27 343,390 -1.04(-1.22%)
Jun 08, 2020 86.22 87.42 84.91 85.31 326,611 -0.43(-0.50%)
Jun 05, 2020 81.96 86.67 81.13 85.74 680,500 +7.02(+8.92%)
Jun 04, 2020 78.70 79.72 77.49 78.72 432,821 +0.26(+0.33%)
Jun 03, 2020 77.70 79.11 77.39 78.46 757,663 +2.02(+2.64%)
Jun 02, 2020 75.84 76.62 75.02 76.44 288,348 +0.65(+0.86%)
Jun 01, 2020 75.19 76.51 74.71 75.79 355,136 +0.40(+0.53%)
May 29, 2020 76.40 77.01 74.23 75.39 475,900 -1.70(-2.21%)
May 28, 2020 78.45 79.39 76.12 77.09 585,053 +0.34(+0.44%)
May 27, 2020 75.19 76.97 74.03 76.75 489,459 +3.11(+4.22%)
May 26, 2020 73.62 74.68 72.20 73.64 613,055 +2.33(+3.27%)
May 22, 2020 72.74 72.74 70.64 71.31 472,900 -1.13(-1.56%)
May 21, 2020 71.21 72.89 71.21 72.44 322,298 +1.19(+1.67%)
May 20, 2020 70.94 71.78 69.72 71.25 676,677 +1.41(+2.02%)
May 19, 2020 71.05 72.18 69.82 69.84 437,909 -1.48(-2.08%)
May 18, 2020 70.93 73.07 70.70 71.32 416,994 +2.79(+4.07%)
May 15, 2020 68.13 69.53 67.20 68.53 457,500 +0.13(+0.19%)
May 14, 2020 66.03 68.74 64.57 68.40 1,065,234 +1.58(+2.36%)
May 13, 2020 67.06 67.46 64.95 66.82 1,051,613 -0.97(-1.43%)
May 12, 2020 71.93 71.97 67.74 67.79 1,037,897 -4.01(-5.58%)
May 11, 2020 73.27 73.27 71.02 71.80 565,277 -2.46(-3.31%)
May 08, 2020 74.63 75.01 73.97 74.26 394,900 +1.30(+1.78%)
May 07, 2020 74.39 75.01 72.82 72.96 315,871 -0.28(-0.38%)
May 06, 2020 74.48 75.19 73.19 73.24 291,396 -1.30(-1.74%)
May 05, 2020 74.72 75.95 73.70 74.54 495,263 +0.54(+0.73%)
May 04, 2020 74.36 74.36 71.92 74.00 562,396 -1.46(-1.93%)
May 01, 2020 75.11 75.80 74.04 75.46 364,800 -1.62(-2.10%)
Apr 30, 2020 80.56 80.60 77.04 77.08 472,952 -4.76(-5.82%)
Apr 29, 2020 81.43 83.66 80.23 81.84 684,897 +3.38(+4.31%)
Apr 28, 2020 80.59 82.28 78.23 78.46 482,086 -0.83(-1.05%)
Apr 27, 2020 75.64 81.07 75.31 79.29 632,461 +1.64(+2.11%)
Apr 24, 2020 76.03 78.55 74.01 77.65 533,000 +0.62(+0.80%)
Apr 23, 2020 77.25 78.61 75.14 77.03 317,055 +0.99(+1.30%)
Apr 22, 2020 77.55 78.25 75.52 76.04 422,422 -0.58(-0.76%)
Apr 21, 2020 78.20 79.33 76.41 76.62 482,195 -3.54(-4.42%)
Apr 20, 2020 81.97 82.25 79.57 80.16 328,556 -3.34(-4.00%)
Apr 17, 2020 81.51 83.72 80.22 83.50 483,200 +5.17(+6.60%)
Apr 16, 2020 76.52 78.79 74.82 78.33 428,742 +1.48(+1.93%)
Apr 15, 2020 76.02 77.75 75.27 76.85 415,017 -2.11(-2.67%)
Apr 14, 2020 80.14 80.79 78.59 78.96 354,858 +0.39(+0.50%)
Apr 13, 2020 83.36 83.36 78.11 78.57 218,616 -5.72(-6.79%)
Apr 09, 2020 80.40 84.76 78.72 84.29 270,500 +5.81(+7.40%)
Apr 08, 2020 76.38 79.56 75.25 78.48 409,995 +2.60(+3.43%)
Apr 07, 2020 79.61 81.37 75.74 75.88 503,414 +0.16(+0.21%)
Apr 06, 2020 71.56 76.33 71.29 75.72 458,582 +7.77(+11.43%)
Apr 03, 2020 73.32 74.09 66.86 67.95 350,900 -5.12(-7.01%)
Apr 02, 2020 74.06 75.82 71.16 73.07 360,628 -0.26(-0.35%)
Apr 01, 2020 75.82 76.51 72.10 73.33 329,125 -6.09(-7.67%)
Mar 31, 2020 81.19 81.44 78.63 79.42 297,969 -2.67(-3.25%)
Mar 30, 2020 79.88 82.67 77.96 82.09 402,577 +2.35(+2.95%)
Mar 27, 2020 81.94 82.95 76.51 79.74 456,000 -3.73(-4.47%)
Mar 26, 2020 79.40 84.36 78.56 83.47 310,588 +5.08(+6.48%)
Mar 25, 2020 72.26 81.61 69.76 78.39 417,352 +6.19(+8.57%)
Mar 24, 2020 69.89 73.03 68.11 72.20 370,890 +5.23(+7.81%)
Mar 23, 2020 66.03 67.32 62.03 66.97 693,771 -0.01(-0.01%)
Mar 20, 2020 75.89 75.89 65.51 66.98 727,600 -7.12(-9.61%)
Mar 19, 2020 70.06 74.20 65.67 74.10 625,968 +3.52(+4.99%)
Mar 18, 2020 70.58 72.53 63.95 70.58 943,192 -4.98(-6.59%)
Mar 17, 2020 75.54 76.22 69.40 75.56 646,871 +1.56(+2.11%)
Mar 16, 2020 78.99 81.48 73.19 74.00 755,180 -13.77(-15.69%)
Mar 13, 2020 85.42 87.77 81.05 87.77 648,900 +6.22(+7.63%)
Mar 12, 2020 80.00 91.98 78.83 81.55 918,117 -10.03(-10.95%)
Mar 11, 2020 98.05 98.06 90.86 91.58 685,822 -8.88(-8.84%)
Mar 10, 2020 97.19 100.61 92.53 100.46 687,448 +5.49(+5.78%)
Mar 09, 2020 100.56 100.83 94.86 94.97 609,366 -10.24(-9.73%)
Mar 06, 2020 106.68 106.68 102.33 105.21 395,600 -3.86(-3.54%)
Mar 05, 2020 109.13 110.53 107.35 109.07 354,469 -2.06(-1.85%)
Mar 04, 2020 105.45 111.20 105.45 111.13 432,488 +6.63(+6.34%)
Mar 03, 2020 103.93 107.04 103.22 104.50 384,566 +0.53(+0.51%)
Mar 02, 2020 100.78 104.08 98.65 103.97 443,762 +3.82(+3.81%)
Feb 28, 2020 100.49 102.61 97.89 100.15 878,400 -2.90(-2.81%)
Feb 27, 2020 102.15 105.12 100.75 103.05 675,421 -0.57(-0.55%)
Feb 26, 2020 106.21 106.43 102.77 103.62 569,757 -1.97(-1.87%)
Feb 25, 2020 106.98 108.80 104.84 105.59 758,701 -0.57(-0.54%)
Feb 24, 2020 103.99 111.46 101.95 106.16 832,467 -0.29(-0.27%)
Feb 21, 2020 105.88 107.04 105.48 106.45 323,000 +0.12(+0.11%)
Feb 20, 2020 104.06 106.82 104.06 106.33 276,593 +1.98(+1.90%)
Feb 19, 2020 105.42 106.54 104.35 104.35 302,251 -0.67(-0.64%)
Feb 18, 2020 104.08 105.23 103.69 105.02 378,986 +1.17(+1.13%)
Feb 14, 2020 102.25 103.92 102.25 103.85 326,600 +1.72(+1.68%)
Feb 13, 2020 101.62 103.10 101.19 102.13 312,964 -0.02(-0.02%)
Feb 12, 2020 103.81 103.92 102.09 102.15 215,515 -1.25(-1.21%)
Feb 11, 2020 104.43 105.27 103.03 103.40 288,584 -0.90(-0.86%)
Feb 10, 2020 102.26 104.35 101.72 104.30 238,752 +1.66(+1.62%)
Feb 07, 2020 102.40 103.13 101.70 102.64 153,000 -0.09(-0.09%)
Feb 06, 2020 103.18 103.19 102.15 102.73 198,239 -0.10(-0.10%)
Feb 05, 2020 103.10 103.40 102.39 102.83 206,421 +0.48(+0.47%)
Feb 04, 2020 102.49 102.92 101.00 102.35 170,113 +1.05(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.