Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 52.30 52.92 51.63 52.64 1,972,490 -0.10(-0.19%)
Apr 29, 2021 53.22 53.46 51.96 52.73 901,544 +0.21(+0.39%)
Apr 28, 2021 52.12 53.15 51.29 52.53 1,114,058 +0.12(+0.24%)
Apr 27, 2021 51.11 52.69 51.11 52.40 915,971 +1.45(+2.84%)
Apr 26, 2021 52.86 53.41 50.78 50.96 1,693,564 -1.75(-3.32%)
Apr 23, 2021 51.68 53.02 51.39 52.71 866,067 +1.23(+2.39%)
Apr 22, 2021 51.90 52.47 51.20 51.48 834,062 -0.09(-0.17%)
Apr 21, 2021 50.75 51.80 50.26 51.56 825,435 +0.95(+1.89%)
Apr 20, 2021 51.30 51.70 49.32 50.61 1,214,759 -1.20(-2.31%)
Apr 19, 2021 52.43 52.51 51.56 51.81 953,136 -0.62(-1.19%)
Apr 16, 2021 52.83 53.07 52.30 52.43 1,183,964 +0.00(+0.00%)
Apr 15, 2021 52.60 53.00 51.83 52.43 945,061 +0.29(+0.56%)
Apr 14, 2021 51.84 53.01 51.67 52.14 1,625,387 +0.33(+0.64%)
Apr 13, 2021 52.75 53.13 51.03 51.81 1,695,657 -1.32(-2.48%)
Apr 12, 2021 51.76 53.26 51.66 53.12 1,801,563 +1.23(+2.37%)
Apr 09, 2021 50.77 51.90 50.26 51.90 1,690,278 +1.33(+2.62%)
Apr 08, 2021 50.31 50.80 49.44 50.57 1,320,869 +0.67(+1.34%)
Apr 07, 2021 50.00 50.42 49.29 49.90 1,081,900 -0.09(-0.18%)
Apr 06, 2021 49.70 50.82 49.44 49.99 1,953,581 +0.65(+1.32%)
Apr 05, 2021 50.92 51.17 49.14 49.34 2,365,713 -1.13(-2.24%)
Apr 01, 2021 50.61 50.93 50.13 50.47 1,660,706 +0.44(+0.89%)
Mar 31, 2021 50.71 51.34 50.01 50.03 1,734,563 -0.94(-1.85%)
Mar 30, 2021 50.14 51.11 49.57 50.97 1,520,236 +1.21(+2.43%)
Mar 29, 2021 51.14 51.99 49.64 49.76 1,835,355 -1.44(-2.81%)
Mar 26, 2021 50.97 51.42 49.88 51.20 1,174,638 +1.26(+2.53%)
Mar 25, 2021 47.23 50.01 46.97 49.94 1,484,911 +2.26(+4.74%)
Mar 24, 2021 50.09 50.77 47.56 47.68 2,232,220 -1.76(-3.56%)
Mar 23, 2021 50.99 51.50 48.89 49.44 1,898,156 -2.19(-4.24%)
Mar 22, 2021 51.49 52.02 50.21 51.63 1,790,198 -0.44(-0.84%)
Mar 19, 2021 50.19 52.45 49.83 52.06 2,324,202 +1.70(+3.37%)
Mar 18, 2021 52.03 52.78 50.27 50.37 1,776,616 -1.23(-2.38%)
Mar 17, 2021 51.42 51.74 50.77 51.59 1,023,679 +0.21(+0.42%)
Mar 16, 2021 52.36 52.46 50.38 51.38 1,498,338 -1.15(-2.18%)
Mar 15, 2021 51.01 52.72 50.92 52.53 1,223,589 +1.42(+2.78%)
Mar 12, 2021 50.19 51.78 49.93 51.10 1,105,376 +0.92(+1.83%)
Mar 11, 2021 50.41 51.22 49.93 50.19 1,401,326 -0.21(-0.42%)
Mar 10, 2021 49.88 51.02 49.16 50.40 2,239,586 +0.78(+1.58%)
Mar 09, 2021 50.89 50.89 48.94 49.62 2,010,348 -0.97(-1.92%)
Mar 08, 2021 47.14 50.72 47.13 50.59 4,065,846 +4.24(+9.15%)
Mar 05, 2021 45.78 46.39 44.21 46.35 2,668,037 +1.26(+2.80%)
Mar 04, 2021 45.49 46.23 43.33 45.08 2,215,121 -0.58(-1.27%)
Mar 03, 2021 45.06 46.36 44.89 45.66 2,252,308 +1.01(+2.27%)
Mar 02, 2021 45.35 45.94 44.46 44.65 3,119,279 -1.29(-2.81%)
Mar 01, 2021 43.77 46.62 43.77 45.94 4,178,066 +3.17(+7.40%)
Feb 26, 2021 44.08 44.69 42.17 42.77 6,515,885 -4.13(-8.80%)
Feb 25, 2021 48.36 48.60 46.35 46.90 2,865,589 -1.80(-3.69%)
Feb 24, 2021 47.26 48.71 46.83 48.69 1,966,751 +1.62(+3.44%)
Feb 23, 2021 47.71 47.84 45.30 47.07 1,979,131 -0.93(-1.95%)
Feb 22, 2021 47.87 48.47 46.95 48.01 2,602,880 +1.89(+4.09%)
Feb 19, 2021 46.23 46.67 45.56 46.12 1,309,675 +0.06(+0.14%)
Feb 18, 2021 45.45 46.44 44.80 46.06 1,769,699 +1.10(+2.45%)
Feb 17, 2021 46.25 46.26 44.47 44.96 1,549,123 -1.20(-2.60%)
Feb 16, 2021 46.51 46.81 45.07 46.16 1,446,769 -0.20(-0.44%)
Feb 12, 2021 46.08 47.07 45.74 46.36 1,367,131 +0.08(+0.17%)
Feb 11, 2021 45.49 47.00 45.49 46.28 1,479,249 +0.82(+1.80%)
Feb 10, 2021 45.66 46.11 44.66 45.47 1,327,778 +0.00(+0.00%)
Feb 09, 2021 44.68 45.68 44.34 45.47 1,745,989 +0.64(+1.43%)
Feb 08, 2021 43.54 45.79 43.33 44.82 1,878,412 +1.26(+2.90%)
Feb 05, 2021 44.37 44.72 43.12 43.56 2,308,573 +0.90(+2.11%)
Feb 04, 2021 41.28 42.68 41.03 42.66 2,589,519 +2.01(+4.94%)
Feb 03, 2021 40.48 40.76 39.64 40.65 2,050,319 +0.28(+0.68%)
Feb 02, 2021 40.38 41.04 39.85 40.38 2,098,265 +0.64(+1.61%)
Feb 01, 2021 39.10 40.07 38.44 39.74 2,022,483 +0.76(+1.96%)
Jan 29, 2021 39.00 39.53 38.02 38.97 2,015,898 -0.02(-0.05%)
Jan 28, 2021 38.32 40.07 37.97 38.99 3,714,870 +0.59(+1.53%)
Jan 27, 2021 40.47 40.56 38.30 38.40 3,132,990 -2.90(-7.02%)
Jan 26, 2021 42.32 42.47 40.58 41.30 2,568,907 -0.69(-1.65%)
Jan 25, 2021 42.24 43.89 41.56 42.00 2,711,541 -0.29(-0.69%)
Jan 22, 2021 42.38 42.43 41.42 42.29 1,484,516 -0.25(-0.59%)
Jan 21, 2021 42.53 43.13 42.10 42.54 2,249,993 +0.10(+0.23%)
Jan 20, 2021 41.91 42.63 41.89 42.44 1,420,151 +0.55(+1.32%)
Jan 19, 2021 42.66 42.66 41.37 41.89 1,578,879 -0.67(-1.57%)
Jan 15, 2021 43.11 43.12 41.35 42.56 1,951,583 +0.47(+1.12%)
Jan 14, 2021 41.22 42.22 41.05 42.09 1,684,370 +1.06(+2.58%)
Jan 13, 2021 41.44 41.66 40.77 41.03 1,794,257 -0.88(-2.09%)
Jan 12, 2021 41.20 42.27 40.61 41.90 2,614,566 +0.74(+1.79%)
Jan 11, 2021 38.22 41.21 38.14 41.17 2,466,904 +2.26(+5.81%)
Jan 08, 2021 39.15 39.15 38.41 38.91 1,842,757 -0.04(-0.11%)
Jan 07, 2021 40.07 40.24 38.46 38.95 2,772,646 +0.30(+0.78%)
Jan 06, 2021 36.49 39.02 36.28 38.65 3,853,652 +2.90(+8.11%)
Jan 05, 2021 34.71 35.88 34.66 35.75 1,262,731 +1.09(+3.15%)
Jan 04, 2021 35.81 35.90 34.48 34.66 2,026,849 -1.19(-3.31%)
Dec 31, 2020 35.85 35.85 35.85 918,530 -0.04(-0.10%)
Dec 30, 2020 35.73 36.42 35.73 35.89 918,530 +0.13(+0.37%)
Dec 29, 2020 35.79 36.04 35.09 35.75 1,173,557 -0.03(-0.07%)
Dec 28, 2020 35.20 36.18 35.05 35.78 1,647,950 +0.77(+2.20%)
Dec 24, 2020 35.46 35.51 34.74 35.01 762,776 -0.55(-1.55%)
Dec 23, 2020 35.47 36.08 35.28 35.56 1,244,517 +0.77(+2.22%)
Dec 22, 2020 35.66 35.66 34.61 34.79 1,570,585 -0.64(-1.80%)
Dec 21, 2020 33.91 35.51 33.66 35.42 2,723,658 +0.82(+2.36%)
Dec 18, 2020 36.47 36.73 34.13 34.61 3,662,615 -1.83(-5.01%)
Dec 17, 2020 36.17 36.62 35.93 36.44 1,648,576 +0.27(+0.76%)
Dec 16, 2020 37.33 37.74 35.92 36.16 1,901,491 -1.23(-3.30%)
Dec 15, 2020 36.52 37.41 36.35 37.39 1,395,739 +1.05(+2.88%)
Dec 14, 2020 37.79 37.83 36.28 36.35 1,337,739 -0.91(-2.45%)
Dec 11, 2020 37.16 37.48 36.67 37.26 1,107,278 -0.21(-0.57%)
Dec 10, 2020 37.59 38.10 37.30 37.47 1,274,321 -0.64(-1.67%)
Dec 09, 2020 38.12 38.18 37.34 38.11 1,869,196 +0.21(+0.56%)
Dec 08, 2020 36.51 37.92 36.36 37.90 2,703,331 +1.20(+3.26%)
Dec 07, 2020 36.79 36.85 35.90 36.70 2,399,063 -0.24(-0.65%)
Dec 04, 2020 36.10 37.00 35.57 36.94 2,681,563 +0.74(+2.03%)
Dec 03, 2020 35.46 36.59 35.23 36.20 3,384,397 +1.24(+3.55%)
Dec 02, 2020 34.56 35.00 33.77 34.96 2,791,286 +0.39(+1.13%)
Dec 01, 2020 33.42 34.68 33.16 34.57 2,770,271 +1.42(+4.28%)
Nov 30, 2020 34.02 34.06 32.75 33.16 3,598,715 -0.65(-1.91%)
Nov 27, 2020 34.00 34.44 33.52 33.80 1,821,888 -0.20(-0.57%)
Nov 25, 2020 34.50 34.72 33.98 34.00 2,784,327 -0.51(-1.49%)
Nov 24, 2020 34.46 34.54 33.94 34.51 2,419,031 +0.59(+1.75%)
Nov 23, 2020 34.14 34.72 33.61 33.92 4,295,970 -0.90(-2.60%)
Nov 20, 2020 36.79 37.23 34.63 34.82 5,933,235 -2.41(-6.48%)
Nov 19, 2020 35.22 36.80 34.86 37.23 2,967,445 +1.83(+5.16%)
Nov 18, 2020 35.67 36.52 35.36 35.41 1,918,390 -0.07(-0.20%)
Nov 17, 2020 35.11 35.89 34.19 35.48 2,434,011 +0.27(+0.76%)
Nov 16, 2020 34.27 35.46 33.08 35.21 3,014,953 +2.20(+6.66%)
Nov 13, 2020 32.66 33.32 32.61 33.01 1,563,343 +0.66(+2.03%)
Nov 12, 2020 33.21 33.21 31.99 32.36 1,911,249 -0.73(-2.20%)
Nov 11, 2020 34.75 34.91 32.84 33.08 3,635,513 -1.63(-4.70%)
Nov 10, 2020 35.30 35.46 34.25 34.72 1,631,630 -0.49(-1.38%)
Nov 09, 2020 35.73 37.00 34.31 35.20 3,957,305 +2.35(+7.15%)
Nov 06, 2020 33.65 34.16 32.73 32.85 1,318,559 -0.82(-2.42%)
Nov 05, 2020 33.08 33.91 33.04 33.67 1,160,972 +0.96(+2.93%)
Nov 04, 2020 33.66 33.86 32.37 32.71 1,498,658 -1.65(-4.80%)
Nov 03, 2020 33.69 34.54 33.53 34.36 1,515,588 +1.26(+3.80%)
Nov 02, 2020 33.00 33.56 32.66 33.10 1,388,620 +0.41(+1.25%)
Oct 30, 2020 32.84 33.30 32.10 32.69 1,516,529 -0.10(-0.30%)
Oct 29, 2020 32.06 32.94 31.79 32.79 1,468,819 +0.57(+1.76%)
Oct 28, 2020 32.87 33.42 32.17 32.22 1,580,685 -1.72(-5.07%)
Oct 27, 2020 34.09 34.19 33.54 33.94 1,108,854 +0.20(+0.60%)
Oct 26, 2020 34.53 34.66 33.26 33.74 1,628,587 -1.52(-4.30%)
Oct 23, 2020 34.95 35.30 34.35 35.26 1,768,645 +0.78(+2.26%)
Oct 22, 2020 34.52 35.47 34.46 34.48 3,877,176 +0.14(+0.41%)
Oct 21, 2020 34.11 34.91 34.01 34.33 1,480,923 +0.32(+0.94%)
Oct 20, 2020 34.00 34.75 33.78 34.01 1,597,066 +0.45(+1.35%)
Oct 19, 2020 33.95 34.64 33.51 33.56 1,461,104 -0.20(-0.60%)
Oct 16, 2020 34.02 34.38 33.41 33.77 1,690,923 -0.23(-0.68%)
Oct 15, 2020 33.30 34.20 32.94 34.00 3,086,068 +0.32(+0.95%)
Oct 14, 2020 33.60 33.93 32.91 33.68 2,129,245 -0.05(-0.16%)
Oct 13, 2020 34.62 35.29 33.35 33.73 4,178,768 +0.54(+1.62%)
Oct 12, 2020 33.67 34.12 33.00 33.19 1,415,792 -0.39(-1.16%)
Oct 09, 2020 33.93 34.25 33.31 33.58 2,006,089 -0.27(-0.81%)
Oct 08, 2020 33.10 33.93 32.57 33.85 2,300,584 +0.71(+2.13%)
Oct 07, 2020 33.31 34.24 32.97 33.15 2,595,949 +0.87(+2.71%)
Oct 06, 2020 33.07 33.83 32.21 32.27 3,294,306 -0.57(-1.75%)
Oct 05, 2020 31.70 32.92 31.70 32.85 3,262,480 +1.39(+4.41%)
Oct 02, 2020 29.32 31.61 29.32 31.46 2,454,781 +1.34(+4.46%)
Oct 01, 2020 29.23 30.24 29.23 30.12 2,214,729 +0.95(+3.27%)
Sep 30, 2020 28.48 29.76 28.48 29.17 2,924,095 +0.81(+2.87%)
Sep 29, 2020 28.62 28.62 27.74 28.35 2,194,767 -0.25(-0.86%)
Sep 28, 2020 29.43 29.84 28.56 28.60 1,849,489 -0.36(-1.25%)
Sep 25, 2020 28.83 29.45 28.60 28.96 2,085,590 -0.06(-0.21%)
Sep 24, 2020 29.02 29.33 28.29 29.02 2,296,398 -0.21(-0.72%)
Sep 23, 2020 31.62 31.83 29.21 29.24 3,668,277 -1.30(-4.25%)
Sep 22, 2020 30.45 30.75 29.56 30.53 2,284,058 +0.12(+0.41%)
Sep 21, 2020 30.30 30.59 29.62 30.41 3,502,410 -1.19(-3.77%)
Sep 18, 2020 32.12 32.67 31.33 31.60 3,076,971 -0.14(-0.45%)
Sep 17, 2020 31.86 32.30 31.59 31.74 2,096,957 -0.52(-1.61%)
Sep 16, 2020 31.83 32.89 31.66 32.27 2,684,502 +0.62(+1.95%)
Sep 15, 2020 31.82 32.29 31.45 31.65 3,216,315 -0.03(-0.08%)
Sep 14, 2020 30.50 31.78 30.46 31.67 2,683,913 +1.47(+4.88%)
Sep 11, 2020 29.58 30.26 29.27 30.20 3,213,322 +0.94(+3.23%)
Sep 10, 2020 30.02 30.23 29.13 29.25 2,981,830 -0.47(-1.57%)
Sep 09, 2020 28.86 29.93 28.67 29.72 3,132,034 +0.82(+2.84%)
Sep 08, 2020 28.49 29.70 28.13 28.90 3,843,508 +0.41(+1.43%)
Sep 04, 2020 28.48 28.69 27.88 28.49 2,194,536 +0.37(+1.32%)
Sep 03, 2020 28.57 29.03 27.80 28.12 2,467,665 -0.49(-1.73%)
Sep 02, 2020 27.26 28.73 27.20 28.62 3,327,420 +1.47(+5.43%)
Sep 01, 2020 26.57 27.16 26.22 27.14 2,522,948 +0.36(+1.35%)
Aug 31, 2020 26.80 27.15 26.37 26.78 2,048,854 -0.05(-0.20%)
Aug 28, 2020 26.27 26.84 26.15 26.83 2,186,042 +0.55(+2.08%)
Aug 27, 2020 25.90 26.36 25.87 26.29 2,233,360 +0.56(+2.16%)
Aug 26, 2020 26.51 26.66 25.61 25.73 2,546,032 -0.46(-1.75%)
Aug 25, 2020 26.36 26.67 25.52 26.19 4,386,484 +0.43(+1.68%)
Aug 24, 2020 24.00 26.42 23.93 25.76 6,925,876 +1.41(+5.80%)
Aug 21, 2020 25.48 25.87 24.24 24.34 17,261,840 +0.34(+1.40%)
Aug 20, 2020 23.93 24.54 23.75 24.01 5,971,959 -0.27(-1.13%)
Aug 19, 2020 24.02 24.50 23.90 24.28 5,114,237 +0.26(+1.10%)
Aug 18, 2020 24.92 24.96 23.96 24.02 4,689,560 -1.06(-4.23%)
Aug 17, 2020 25.59 25.61 24.72 25.08 3,639,774 -0.29(-1.15%)
Aug 14, 2020 25.47 25.71 25.01 25.37 3,773,904 -0.45(-1.74%)
Aug 13, 2020 26.21 26.30 25.78 25.82 3,352,842 -0.80(-3.02%)
Aug 12, 2020 27.13 27.26 25.68 26.62 3,637,711 -0.13(-0.49%)
Aug 11, 2020 26.52 27.53 26.36 26.76 5,195,713 +0.59(+2.26%)
Aug 10, 2020 26.51 26.60 24.99 26.16 13,375,254 +1.90(+7.82%)
Aug 07, 2020 23.81 24.35 23.47 24.27 4,146,040 +0.46(+1.93%)
Aug 06, 2020 24.28 24.49 23.79 23.81 3,025,062 -0.62(-2.53%)
Aug 05, 2020 24.95 25.42 24.28 24.42 2,512,452 +0.09(+0.36%)
Aug 04, 2020 24.07 24.48 23.74 24.34 2,860,741 +0.28(+1.17%)
Aug 03, 2020 25.93 25.93 23.97 24.05 3,995,420 -1.90(-7.32%)
Jul 31, 2020 27.06 27.34 25.62 25.95 2,180,719 -1.08(-3.99%)
Jul 30, 2020 26.89 27.12 26.53 27.03 2,494,059 -0.32(-1.16%)
Jul 29, 2020 26.77 27.71 26.77 27.35 2,481,160 +0.76(+2.86%)
Jul 28, 2020 26.42 27.04 26.30 26.59 2,243,196 +0.21(+0.80%)
Jul 27, 2020 26.18 26.54 25.64 26.38 2,789,290 +0.04(+0.17%)
Jul 24, 2020 27.37 27.62 26.22 26.33 3,195,316 -0.99(-3.62%)
Jul 23, 2020 25.98 27.65 25.91 27.32 3,885,058 +1.10(+4.21%)
Jul 22, 2020 26.49 26.76 25.66 26.22 3,368,950 -0.47(-1.75%)
Jul 21, 2020 25.90 26.83 25.44 26.68 4,441,822 +2.36(+9.69%)
Jul 20, 2020 24.35 24.58 23.86 24.33 2,179,564 -0.15(-0.61%)
Jul 17, 2020 25.57 25.57 24.47 24.48 2,292,496 -1.03(-4.05%)
Jul 16, 2020 25.55 26.08 25.36 25.51 2,202,560 -0.23(-0.89%)
Jul 15, 2020 25.19 25.97 25.08 25.74 3,701,179 +1.44(+5.92%)
Jul 14, 2020 24.72 24.74 23.96 24.30 3,348,713 -0.41(-1.68%)
Jul 13, 2020 25.75 25.86 24.68 24.72 2,102,300 -0.75(-2.95%)
Jul 10, 2020 25.17 26.14 25.00 25.47 3,307,545 +0.75(+3.04%)
Jul 09, 2020 25.30 25.30 24.25 24.72 1,757,214 -0.77(-3.01%)
Jul 08, 2020 25.15 25.60 24.59 25.48 2,150,778 +0.30(+1.19%)
Jul 07, 2020 25.69 25.93 25.11 25.18 1,768,923 -0.97(-3.71%)
Jul 06, 2020 26.58 27.17 25.77 26.15 1,687,813 +0.19(+0.75%)
Jul 02, 2020 26.25 26.45 25.55 25.96 1,511,645 +0.48(+1.87%)
Jul 01, 2020 25.59 26.71 25.43 25.48 2,377,763 -0.26(-1.03%)
Jun 30, 2020 25.75 26.18 25.46 25.75 2,303,182 -0.24(-0.92%)
Jun 29, 2020 24.43 26.08 24.04 25.99 2,660,872 +2.06(+8.60%)
Jun 26, 2020 25.55 25.70 23.82 23.93 4,157,364 -1.99(-7.67%)
Jun 25, 2020 25.33 25.97 24.87 25.92 2,144,323 +0.49(+1.95%)
Jun 24, 2020 26.21 26.27 24.87 25.42 2,179,733 -1.19(-4.48%)
Jun 23, 2020 26.56 26.79 25.79 26.61 2,437,534 +0.55(+2.10%)
Jun 22, 2020 24.49 26.39 23.96 26.07 4,417,346 +1.26(+5.09%)
Jun 19, 2020 26.31 26.51 24.64 24.80 4,811,037 -1.02(-3.97%)
Jun 18, 2020 25.23 26.16 24.97 25.83 2,114,260 +0.19(+0.72%)
Jun 17, 2020 26.52 26.52 25.61 25.64 1,932,215 -0.87(-3.30%)
Jun 16, 2020 27.41 27.44 25.96 26.52 2,105,895 +0.72(+2.77%)
Jun 15, 2020 24.59 26.01 24.38 25.80 3,133,026 -0.30(-1.15%)
Jun 12, 2020 27.13 27.88 25.22 26.10 3,310,150 +0.22(+0.85%)
Jun 11, 2020 26.40 26.61 25.62 25.88 3,405,194 -2.76(-9.65%)
Jun 10, 2020 29.90 29.90 28.56 28.64 2,612,643 -1.48(-4.92%)
Jun 09, 2020 29.96 30.78 28.06 30.13 3,521,888 -0.88(-2.85%)
Jun 08, 2020 30.47 31.20 29.99 31.01 3,382,514 +1.52(+5.15%)
Jun 05, 2020 30.46 30.84 29.35 29.49 2,584,225 +0.79(+2.74%)
Jun 04, 2020 27.36 28.98 26.90 28.71 2,758,586 +1.25(+4.53%)
Jun 03, 2020 26.29 27.73 26.23 27.46 2,921,082 +1.73(+6.73%)
Jun 02, 2020 26.15 26.44 25.24 25.73 1,969,682 -0.05(-0.21%)
Jun 01, 2020 24.52 25.91 24.40 25.78 2,841,625 +1.32(+5.42%)
May 29, 2020 24.91 24.96 24.03 24.46 3,270,853 -0.78(-3.08%)
May 28, 2020 26.32 26.32 24.99 25.24 2,460,496 -0.76(-2.92%)
May 27, 2020 26.03 26.54 24.68 26.00 3,978,648 +1.08(+4.32%)
May 26, 2020 25.10 25.96 24.60 24.92 5,163,806 +1.23(+5.18%)
May 22, 2020 23.63 24.62 22.28 23.69 14,658,022 -2.20(-8.49%)
May 21, 2020 25.02 26.66 25.02 25.89 4,215,855 +0.88(+3.53%)
May 20, 2020 24.83 25.40 24.64 25.01 2,699,192 +0.61(+2.50%)
May 19, 2020 23.70 25.07 22.84 24.40 2,743,211 +0.56(+2.33%)
May 18, 2020 23.66 24.67 23.60 23.84 3,796,790 +1.40(+6.22%)
May 15, 2020 21.12 22.51 20.95 22.45 2,579,808 +0.77(+3.54%)
May 14, 2020 20.11 21.76 19.72 21.68 2,895,313 +0.98(+4.74%)
May 13, 2020 21.55 21.70 20.12 20.70 2,954,915 -1.10(-5.06%)
May 12, 2020 22.91 23.21 21.66 21.80 2,343,175 -0.90(-3.97%)
May 11, 2020 22.45 23.13 21.81 22.70 2,288,191 -0.04(-0.19%)
May 08, 2020 21.09 23.02 21.01 22.75 2,512,991 +2.13(+10.32%)
May 07, 2020 20.57 21.36 20.49 20.62 1,957,774 +0.35(+1.74%)
May 06, 2020 20.35 20.60 19.37 20.27 2,652,915 -0.01(-0.04%)
May 05, 2020 21.10 21.58 20.12 20.27 2,101,858 -0.34(-1.67%)
May 04, 2020 20.38 20.85 19.68 20.62 2,688,921 -0.42(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.