Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleware Ltd (OP: ACWRF )

0.0900 UNCHANGED
Last Price Updated: 9:32 AM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.2894 0.2894 0.2894 0 +0.01(+3.25%)
Apr 28, 2021 0.2803 0.2803 0.2803 0.2803 12,000 +0.00(+0.11%)
Apr 27, 2021 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+1.23%)
Apr 22, 2021 0.2766 0.2766 0.2766 0 +0.02(+6.63%)
Apr 20, 2021 0.2594 0.2594 0.2594 0 -0.00(-0.61%)
Apr 19, 2021 0.2610 0.2610 0.2610 0.2610 500 +0.00(+0.00%)
Apr 16, 2021 0.2610 0.2610 0.2610 0.2610 3,000 +0.01(+2.68%)
Apr 15, 2021 0.2600 0.2600 0.2542 0.2542 7,661 -0.01(-2.23%)
Apr 08, 2021 0.2600 0.2600 0.2600 0 -0.02(-7.28%)
Apr 05, 2021 0.2804 0.2804 0.2804 0 +0.00(+0.29%)
Mar 31, 2021 0.2796 0.2796 0.2796 0 -0.01(-2.44%)
Mar 25, 2021 0.2866 0.2866 0.2866 0 -0.01(-2.25%)
Mar 23, 2021 0.2932 0.2932 0.2932 0 +0.00(+0.00%)
Mar 19, 2021 0.2932 0.2932 0.2932 0 -0.02(-5.42%)
Mar 18, 2021 0.3100 0.3100 0.3100 0.3100 2,500 +0.02(+7.04%)
Mar 17, 2021 0.2816 0.2896 0.2816 0.2896 25,000 +0.02(+7.62%)
Mar 16, 2021 0.0500 0.2779 0.0500 0.2691 14,516 +0.00(+0.75%)
Mar 15, 2021 0.2523 0.2671 0.2523 0.2671 750 -0.03(-9.12%)
Mar 10, 2021 0.2939 0.2939 0.2939 0 +0.00(+0.00%)
Mar 08, 2021 0.2939 0.2939 0.2939 0 -0.00(-1.18%)
Mar 05, 2021 0.2974 0.2974 0.2895 0.2974 65,000 +0.02(+8.66%)
Mar 04, 2021 0.2737 0.2901 0.2737 0.2737 23,700 -0.01(-2.08%)
Mar 03, 2021 0.0003 0.2795 0.0003 0.2795 61,000 +0.03(+12.34%)
Mar 01, 2021 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Feb 26, 2021 0.2488 0.2488 0.2488 0.2488 200 +0.01(+5.87%)
Feb 25, 2021 0.2350 0.2350 0.2350 0.2350 2,000 -0.03(-12.25%)
Feb 24, 2021 0.2678 0.2678 0.2678 0.2678 10,000 +0.00(+0.94%)
Feb 22, 2021 0.2653 0.2653 0.2653 0 +0.01(+5.74%)
Feb 19, 2021 0.2509 0.2509 0.2509 0.2509 5,000 +0.03(+14.05%)
Feb 16, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.59%)
Feb 12, 2021 0.2187 0.2187 0.2187 0.2187 10,700 +0.02(+12.50%)
Feb 11, 2021 0.1944 0.1944 0.1944 0.1944 500 +0.01(+4.24%)
Feb 10, 2021 0.1865 0.1865 0.1865 0.1865 550 +0.01(+6.75%)
Feb 03, 2021 0.1747 0.1747 0.1747 0 -0.01(-4.95%)
Feb 01, 2021 0.1838 0.1838 0.1838 0 +0.00(+2.05%)
Jan 29, 2021 0.1801 0.1801 0.1801 0.1801 4,500 -0.01(-5.21%)
Jan 28, 2021 0.1900 0.1900 0.1900 0.1900 20,500 -0.00(-1.61%)
Jan 27, 2021 0.1931 0.1931 0.1931 0.1931 1,400 +0.01(+7.28%)
Jan 22, 2021 0.1800 0.1800 0.1800 0 -0.01(-6.44%)
Jan 19, 2021 0.1924 0.1924 0.1924 0 -0.01(-2.93%)
Jan 13, 2021 0.1982 0.1982 0.1982 0 +0.00(+1.80%)
Jan 08, 2021 0.1947 0.1947 0.1947 0 -0.02(-10.40%)
Jan 06, 2021 0.2173 0.2173 0.2173 0 +0.00(+0.00%)
Jan 05, 2021 0.1970 0.2173 0.1970 0.2173 19,275 +0.01(+4.57%)
Jan 04, 2021 0.2078 0.2078 0.2078 0.2078 1,000 +0.05(+35.46%)
Dec 29, 2020 0.1534 0.1534 0.1534 0 +0.02(+13.63%)
Dec 23, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 22, 2020 0.1350 0.1350 0.1350 0.1350 20,000 -0.01(-3.57%)
Dec 10, 2020 0.1400 0.1400 0.1400 0 -0.00(-1.20%)
Dec 04, 2020 0.1417 0.1417 0.1417 0 +0.02(+18.18%)
Dec 02, 2020 0.1199 0.1199 0.1199 0 -0.00(-0.58%)
Nov 27, 2020 0.1206 0.1206 0.1206 0 +0.02(+18.00%)
Nov 18, 2020 0.1022 0.1022 0.1022 0 -0.00(-1.64%)
Nov 02, 2020 0.1039 0.1039 0.1039 0 -0.02(-16.34%)
Oct 28, 2020 0.1242 0.1242 0.1242 0 -0.01(-6.62%)
Oct 27, 2020 0.1316 0.1330 0.1316 0.1330 14,000 -0.00(-0.52%)
Oct 26, 2020 0.1337 0.1337 0.1337 0.1337 10,000 +0.01(+10.86%)
Oct 22, 2020 0.1206 0.1206 0.1206 0 -0.01(-10.27%)
Oct 21, 2020 0.1268 0.1344 0.1268 0.1344 10,000 +0.01(+12.00%)
Oct 16, 2020 0.1200 0.1200 0.1200 0 +0.00(+1.87%)
Oct 15, 2020 0.1178 0.1178 0.1178 0.1178 1,000 +0.02(+16.52%)
Oct 09, 2020 0.1011 0.1011 0.1011 0 -0.03(-22.23%)
Sep 29, 2020 0.1300 0.1300 0.1300 0 -0.01(-4.06%)
Sep 25, 2020 0.1355 0.1355 0.1355 0 -0.00(-0.51%)
Sep 24, 2020 0.1362 0.1362 0.1362 0.1362 23,000 +0.00(+1.79%)
Sep 17, 2020 0.1338 0.1338 0.1338 0 +0.02(+20.22%)
Aug 31, 2020 0.1113 0.1113 0.1113 0 -0.03(-21.56%)
Aug 26, 2020 0.1419 0.1419 0.1419 0 +0.02(+12.89%)
Aug 14, 2020 0.1257 0.1257 0.1257 0 +0.01(+8.64%)
Aug 12, 2020 0.1157 0.1157 0.1157 0 -0.02(-12.61%)
Aug 10, 2020 0.1324 0.1324 0.1324 0 -0.00(-1.85%)
Aug 04, 2020 0.1349 0.1349 0.1349 0 +0.00(+0.60%)
Jul 30, 2020 0.1341 0.1341 0.1341 0 -0.01(-6.62%)
Jul 29, 2020 0.1436 0.1436 0.1436 0.1436 130 +0.01(+7.57%)
Jul 28, 2020 0.1335 0.1335 0.1335 0.1335 500 +0.00(+1.37%)
Jul 24, 2020 0.1317 0.1317 0.1317 0 +0.01(+8.84%)
Jul 22, 2020 0.1210 0.1210 0.1210 0 -0.00(-3.20%)
Jul 16, 2020 0.1250 0.1250 0.1250 0 +0.02(+16.71%)
Jun 30, 2020 0.1071 0.1071 0.1071 0 +0.03(+32.22%)
Jun 22, 2020 0.0810 0.0810 0.0810 0 -0.00(-0.86%)
Jun 11, 2020 0.0817 0.0817 0.0817 0 +0.00(+0.00%)
May 26, 2020 0.0817 0.0817 0.0817 0 -0.01(-9.22%)
May 22, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.05(+104.55%)
May 11, 2020 0.0440 0.0440 0.0440 0 +0.01(+13.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.