Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	65.47	65.47	59.08	59.70	1,228,469	-6.66(-10.03%)
Oct 28, 2021	64.99	66.44	64.92	66.35	256,489	+1.51(+2.33%)
Oct 27, 2021	65.22	66.09	64.27	64.84	343,392	-0.24(-0.36%)
Oct 26, 2021	64.83			65.08	150,271	+0.55(+0.86%)
Oct 25, 2021	64.43	64.78	63.91	64.52	187,320	+0.24(+0.37%)
Oct 22, 2021	63.01	64.33	62.84	64.29	240,759	+1.30(+2.06%)
Oct 21, 2021	61.08	63.01	60.90	62.99	226,861	+1.53(+2.49%)
Oct 20, 2021	60.94	61.62	60.54	61.46	117,315	+0.52(+0.85%)
Oct 19, 2021	60.47	61.73	60.47	60.94	227,827	-0.42(-0.69%)
Oct 18, 2021	61.78	61.79	61.16	61.36	157,420	-0.84(-1.35%)
Oct 15, 2021	63.06	63.32	62.17	62.20	192,675	-0.57(-0.91%)
Oct 14, 2021	62.52	63.40	61.63	62.77	188,022	+0.55(+0.88%)
Oct 13, 2021	62.40	62.48	61.05	62.23	229,579	-0.09(-0.15%)
Oct 12, 2021	61.75	62.43	61.40	62.32	193,089	+0.36(+0.58%)
Oct 11, 2021	63.17	63.89	61.96	61.96	184,571	-1.06(-1.69%)
Oct 08, 2021	64.03	64.13	63.01	63.03	272,999	-1.30(-2.02%)
Oct 07, 2021	64.39	65.24	64.27	64.32	155,479	+0.24(+0.37%)
Oct 06, 2021	63.65	64.58	62.64	64.09	185,541	-0.17(-0.26%)
Oct 05, 2021	63.71	64.55	63.42	64.26	501,333	+0.46(+0.72%)
Oct 04, 2021	64.23	64.86	63.74	63.80	232,516	-0.38(-0.59%)
Oct 01, 2021	63.11	64.40	62.16	64.17	148,893	+1.36(+2.17%)
Sep 30, 2021	64.02	64.14	62.82	62.81	104,633	-0.93(-1.46%)
Sep 29, 2021	63.12	64.01	62.68	63.74	105,832	+0.64(+1.01%)
Sep 28, 2021	63.83	64.41	62.88	63.10	126,770	-1.04(-1.63%)
Sep 27, 2021	63.74	64.74	63.74	64.14	149,733	+0.85(+1.34%)
Sep 24, 2021	63.01	63.71	62.48	63.30	154,750	-0.12(-0.19%)
Sep 23, 2021	63.36	64.31	63.18	63.42	244,518	+0.20(+0.31%)
Sep 22, 2021	62.97	63.40	62.33	63.22	176,057	+0.81(+1.30%)
Sep 21, 2021	62.20	62.78	61.67	62.41	279,809	+0.81(+1.31%)
Sep 20, 2021	60.22	61.66	59.59	61.61	262,993	+0.41(+0.68%)
Sep 17, 2021	61.79	61.89	60.62	61.19	938,220	-0.40(-0.66%)
Sep 16, 2021	62.76	62.88	61.03	61.60	210,981	-1.09(-1.74%)
Sep 15, 2021	62.70	63.98	62.55	62.69	301,102	-0.17(-0.27%)
Sep 14, 2021	63.22	63.22	62.01	62.86	245,633	-0.08(-0.13%)
Sep 13, 2021	61.79	63.10	61.75	62.94	211,361	+1.98(+3.26%)
Sep 10, 2021	62.03	62.03	60.68	60.96	170,002	-1.04(-1.68%)
Sep 09, 2021	63.22	63.50	61.93	62.00	278,701	-1.50(-2.35%)
Sep 08, 2021	63.99	64.78	63.99	63.50	183,618	-0.91(-1.42%)
Sep 07, 2021	64.34	64.70	63.99	64.41	218,779	-0.11(-0.17%)
Sep 03, 2021	64.03	64.52	63.87	64.52	150,938	+0.23(+0.35%)
Sep 02, 2021	64.04	64.33	63.62	64.30	224,874	+0.21(+0.32%)
Sep 01, 2021	64.83	65.09	63.99	64.09	158,064	-0.42(-0.66%)
Aug 31, 2021	64.08	64.75	63.85	64.51	200,790	+0.40(+0.63%)
Aug 30, 2021	65.94	66.02	64.05	64.11	167,876	-1.95(-2.95%)
Aug 27, 2021	64.76	66.24	64.32	66.05	206,868	+1.66(+2.57%)
Aug 26, 2021	64.28	64.86	63.75	64.40	165,442	+0.44(+0.69%)
Aug 25, 2021	64.51	64.71	63.91	63.96	224,603	-0.49(-0.76%)
Aug 24, 2021	64.34	64.92	64.31	64.45	167,497	+0.10(+0.16%)
Aug 23, 2021	64.44	64.61	63.65	64.34	155,409	+0.39(+0.60%)
Aug 20, 2021	62.51	64.17	62.23	63.96	352,147	+1.30(+2.07%)
Aug 19, 2021	64.33	64.95	62.13	62.66	531,478	-1.93(-2.98%)
Aug 18, 2021	63.15	65.00	62.70	64.59	379,999	+1.41(+2.23%)
Aug 17, 2021	61.82	63.26	61.79	63.18	321,396	+0.73(+1.17%)
Aug 16, 2021	62.69	63.17	62.17	62.44	304,923	-0.35(-0.55%)
Aug 13, 2021	62.57	63.20	62.30	62.79	280,541	+0.05(+0.07%)
Aug 12, 2021	62.72	63.17	62.24	62.74	191,605	+0.13(+0.21%)
Aug 11, 2021	64.63	65.36	62.31	62.61	522,394	-1.54(-2.39%)
Aug 10, 2021	63.28	65.30	63.21	64.15	489,934	+0.70(+1.11%)
Aug 09, 2021	61.63	63.78	61.53	63.45	577,577	+1.90(+3.09%)
Aug 06, 2021	59.85	61.65	59.45	61.55	468,679	+2.52(+4.27%)
Aug 05, 2021	57.97	59.05	57.04	59.03	371,805	+1.32(+2.29%)
Aug 04, 2021	58.14	58.33	57.40	57.71	469,713	-1.01(-1.72%)
Aug 03, 2021	59.33	59.43	58.19	58.72	333,602	-0.55(-0.93%)
Aug 02, 2021	61.93	62.22	58.96	59.27	789,447	-2.52(-4.08%)
Jul 30, 2021	56.17	61.86	56.16	61.79	924,121	-2.31(-3.61%)
Jul 29, 2021	64.02	64.59	63.44	64.10	175,831	+0.73(+1.15%)
Jul 28, 2021	63.97	64.23	62.65	63.37	144,588	-0.36(-0.56%)
Jul 27, 2021	63.60	64.24	63.31	63.73	112,960	-0.33(-0.51%)
Jul 26, 2021	63.74	64.35	63.66	64.05	132,206	+0.04(+0.06%)
Jul 23, 2021	64.42	64.42	63.67	64.02	154,859	+0.15(+0.23%)
Jul 22, 2021	64.77	64.88	63.57	63.87	189,435	-1.22(-1.87%)
Jul 21, 2021	65.18	65.94	64.92	65.08	191,800	+0.59(+0.91%)
Jul 20, 2021	63.31	65.32	63.02	64.49	399,198	+1.32(+2.09%)
Jul 19, 2021	63.76	63.98	62.48	63.17	330,611	-2.45(-3.74%)
Jul 16, 2021	66.21	66.25	65.40	65.63	230,587	-0.04(-0.06%)
Jul 15, 2021	64.81	65.81	64.60	65.66	212,111	+0.19(+0.29%)
Jul 14, 2021	65.94	66.38	65.07	65.48	113,916	-0.25(-0.38%)
Jul 13, 2021	66.38	66.89	65.70	65.73	141,882	-1.30(-1.94%)
Jul 12, 2021	65.97	67.08	65.94	67.03	200,811	+0.55(+0.83%)
Jul 09, 2021	66.18	66.62	65.89	66.48	216,189	+1.08(+1.65%)
Jul 08, 2021	66.09	66.22	65.07	65.40	153,995	-1.55(-2.32%)
Jul 07, 2021	66.58	67.26	66.17	66.96	150,628	-0.07(-0.10%)
Jul 06, 2021	68.29	68.41	66.78	67.02	319,551	-1.52(-2.21%)
Jul 02, 2021	69.94	69.94	68.43	68.54	155,675	-1.37(-1.95%)
Jul 01, 2021	69.56	70.35	69.46	69.90	230,860	+0.73(+1.06%)
Jun 30, 2021	68.86	69.59	68.76	69.17	276,928	+0.12(+0.18%)
Jun 29, 2021	69.31	70.04	68.97	69.05	290,757	+0.01(+0.01%)
Jun 28, 2021	67.90	69.39	67.67	69.04	308,178	-0.14(-0.20%)
Jun 25, 2021	68.29	69.50	68.25	69.18	475,477	+1.20(+1.76%)
Jun 24, 2021	67.29	68.14	66.69	67.99	260,406	+0.96(+1.44%)
Jun 23, 2021	67.05	67.90	66.94	67.02	187,397	-0.01(-0.01%)
Jun 22, 2021	66.91	67.58	66.72	67.03	250,343	+0.12(+0.18%)
Jun 21, 2021	65.79	67.18	65.60	66.91	367,471	+1.71(+2.63%)
Jun 18, 2021	65.76	66.06	65.09	65.20	695,668	-1.33(-2.00%)
Jun 17, 2021	67.72	68.40	65.94	66.53	297,542	-1.24(-1.82%)
Jun 16, 2021	68.62	69.12	67.55	67.76	255,100	-0.96(-1.40%)
Jun 15, 2021	67.92	69.39	67.54	68.73	314,842	+0.95(+1.41%)
Jun 14, 2021	67.90	68.01	67.44	67.77	285,180	-0.12(-0.18%)
Jun 11, 2021	67.70	68.03	67.57	67.89	206,723	+0.39(+0.58%)
Jun 10, 2021	67.27	67.93	66.94	67.50	196,671	+0.68(+1.02%)
Jun 09, 2021	67.71	68.00	66.68	66.82	249,914	-0.94(-1.38%)
Jun 08, 2021	67.40	68.05	66.52	67.75	273,478	+0.23(+0.35%)
Jun 07, 2021	68.84	69.09	67.36	67.52	238,690	-1.42(-2.06%)
Jun 04, 2021	68.33	68.94	67.56	68.94	516,549	+0.62(+0.90%)
Jun 03, 2021	68.10	68.98	67.85	68.32	276,212	-0.16(-0.23%)
Jun 02, 2021	69.75	69.75	68.43	68.48	352,737	-1.02(-1.47%)
Jun 01, 2021	70.53	70.72	69.36	69.50	293,273	-0.58(-0.83%)
May 28, 2021	69.74	70.28	69.32	70.08	415,159	+0.39(+0.56%)
May 27, 2021	69.93	70.10	69.07	69.69	503,438	+0.10(+0.15%)
May 26, 2021	69.86	70.48	69.53	69.59	211,978	-0.21(-0.30%)
May 25, 2021	70.63	71.31	69.66	69.79	426,889	-0.87(-1.23%)
May 24, 2021	71.36	71.47	70.55	70.66	198,261	-0.64(-0.89%)
May 21, 2021	72.03	72.53	71.16	71.30	179,865	-0.51(-0.72%)
May 20, 2021	71.79	72.09	71.19	71.81	209,923	-0.03(-0.04%)
May 19, 2021	71.29	71.85	70.50	71.84	260,035	-0.32(-0.44%)
May 18, 2021	72.18	72.67	71.62	72.16	197,396	-0.31(-0.43%)
May 17, 2021	72.27	72.84	72.14	72.47	129,605	-0.36(-0.49%)
May 14, 2021	72.78	73.10	72.41	72.83	297,056	+0.32(+0.44%)
May 13, 2021	71.58	72.73	71.57	72.51	347,515	+0.73(+1.01%)
May 12, 2021	72.76	73.65	71.68	71.78	407,437	-0.90(-1.24%)
May 11, 2021	72.42	73.03	71.83	72.68	273,585	-0.14(-0.19%)
May 10, 2021	74.36	75.31	72.76	72.82	298,483	-1.28(-1.72%)
May 07, 2021	73.62	74.24	73.51	74.10	207,375	+0.02(+0.03%)
May 06, 2021	73.07	74.11	72.85	74.08	231,565	+1.47(+2.03%)
May 05, 2021	73.09	73.94	71.83	72.61	434,071	-1.28(-1.73%)
May 04, 2021	73.15	74.27	72.97	73.89	263,619	+0.39(+0.53%)
May 03, 2021	73.31	74.48	72.91	73.50	490,833	+0.72(+0.99%)
Apr 30, 2021	76.45	76.45	72.45	72.78	530,180	-4.98(-6.40%)
Apr 29, 2021	76.63	78.30	76.63	77.76	223,386	+1.40(+1.83%)
Apr 28, 2021	77.10	77.28	76.13	76.36	168,945	-0.73(-0.94%)
Apr 27, 2021	76.94	77.85	76.66	77.08	188,861	-0.11(-0.14%)
Apr 26, 2021	77.81	78.16	77.12	77.20	128,525	-0.47(-0.60%)
Apr 23, 2021	76.51	78.02	76.51	77.66	208,832	+1.17(+1.52%)
Apr 22, 2021	77.12	77.44	76.39	76.50	163,448	-0.93(-1.20%)
Apr 21, 2021	76.61	77.84	76.61	77.43	144,115	+0.91(+1.19%)
Apr 20, 2021	76.56	77.63	76.11	76.52	219,409	-0.60(-0.77%)
Apr 19, 2021	77.47	77.54	76.70	77.11	236,772	-0.13(-0.17%)
Apr 16, 2021	77.83	77.83	76.88	77.24	184,056	-0.16(-0.20%)
Apr 15, 2021	77.77	77.85	76.87	77.40	156,019	-0.09(-0.12%)
Apr 14, 2021	75.48	77.64	75.36	77.49	207,584	+1.93(+2.55%)
Apr 13, 2021	75.15	75.96	75.11	75.56	214,094	-0.02(-0.02%)
Apr 12, 2021	75.43	76.11	75.02	75.58	269,383	+0.28(+0.37%)
Apr 09, 2021	75.31	76.01	74.96	75.30	196,390	+0.18(+0.24%)
Apr 08, 2021	75.12	75.95	74.89	75.13	230,541	-0.23(-0.31%)
Apr 07, 2021	76.21	76.45	74.93	75.36	192,780	-0.88(-1.15%)
Apr 06, 2021	76.06	77.17	75.98	76.24	200,555	+0.18(+0.23%)
Apr 05, 2021	76.06	77.31	75.56	76.06	295,813	+0.41(+0.54%)
Apr 01, 2021	73.99	75.66	73.99	75.65	293,031	+1.32(+1.78%)
Mar 31, 2021	75.82	76.28	74.23	74.32	254,039	-1.72(-2.27%)
Mar 30, 2021	76.21	76.67	75.51	76.05	189,953	+0.30(+0.39%)
Mar 29, 2021	74.66	76.24	74.11	75.75	256,608	+0.38(+0.51%)
Mar 26, 2021	75.84	75.84	74.61	75.37	203,255	+0.28(+0.37%)
Mar 25, 2021	73.83	75.42	73.25	75.09	273,524	+1.24(+1.68%)
Mar 24, 2021	74.54	75.54	73.80	73.85	277,744	+0.07(+0.10%)
Mar 23, 2021	74.53	75.38	73.63	73.77	222,694	-1.51(-2.01%)
Mar 22, 2021	75.27	76.11	74.94	75.29	386,595	-0.65(-0.86%)
Mar 19, 2021	76.74	77.37	75.88	75.94	654,064	-0.57(-0.74%)
Mar 18, 2021	76.68	78.08	76.42	76.51	235,428	+0.25(+0.33%)
Mar 17, 2021	76.28	77.08	75.91	76.25	199,912	-0.10(-0.13%)
Mar 16, 2021	75.75	76.67	75.24	76.36	198,860	+0.09(+0.12%)
Mar 15, 2021	75.38	76.48	74.58	76.26	361,127	+1.41(+1.88%)
Mar 12, 2021	75.95	76.14	74.67	74.86	320,596	-0.55(-0.73%)
Mar 11, 2021	75.75	76.38	74.86	75.41	191,764	-0.40(-0.53%)
Mar 10, 2021	74.75	76.19	74.16	75.81	187,610	+1.10(+1.47%)
Mar 09, 2021	74.92	75.53	73.33	74.71	193,044	-0.07(-0.10%)
Mar 08, 2021	74.11	76.07	73.69	74.78	206,883	+1.33(+1.82%)
Mar 05, 2021	71.99	73.58	71.10	73.45	363,714	+2.26(+3.17%)
Mar 04, 2021	72.32	72.80	70.56	71.19	303,381	-1.12(-1.55%)
Mar 03, 2021	71.54	72.96	71.09	72.31	299,477	+0.67(+0.94%)
Mar 02, 2021	72.48	72.58	71.52	71.64	185,237	-0.49(-0.68%)
Mar 01, 2021	71.45	72.33	71.30	72.13	295,882	+1.63(+2.31%)
Feb 26, 2021	70.37	70.98	69.55	70.50	313,517	+0.07(+0.09%)
Feb 25, 2021	72.85	72.96	70.26	70.44	247,738	-2.15(-2.97%)
Feb 24, 2021	72.90	73.75	72.38	72.59	395,603	-0.26(-0.36%)
Feb 23, 2021	71.58	73.05	70.86	72.85	311,538	+0.99(+1.38%)
Feb 22, 2021	68.52	72.10	68.52	71.86	345,880	+2.65(+3.83%)
Feb 19, 2021	69.40	70.06	68.56	69.22	1,198,403	+0.02(+0.03%)
Feb 18, 2021	69.67	69.98	68.50	69.20	287,177	-0.73(-1.04%)
Feb 17, 2021	68.94	70.03	68.59	69.92	239,920	+0.76(+1.09%)
Feb 16, 2021	71.10	71.10	68.85	69.17	359,361	-1.66(-2.34%)
Feb 12, 2021	70.86	71.60	70.37	70.83	237,578	+0.18(+0.25%)
Feb 11, 2021	69.83	70.86	69.71	70.65	302,008	+0.91(+1.30%)
Feb 10, 2021	69.57	70.08	68.59	69.74	442,456	+0.52(+0.75%)
Feb 09, 2021	67.92	69.83	67.47	69.22	452,346	+2.29(+3.43%)
Feb 08, 2021	66.83	67.09	65.42	66.93	207,364	+0.36(+0.54%)
Feb 05, 2021	65.13	67.28	65.11	66.57	362,510	+2.01(+3.12%)
Feb 04, 2021	64.55	65.59	63.66	64.55	258,319	+0.29(+0.45%)
Feb 03, 2021	64.55	65.53	63.59	64.26	344,936	-0.49(-0.76%)
Feb 02, 2021	67.80	67.80	62.13	64.76	662,448	-2.60(-3.86%)
Feb 01, 2021	65.73	67.50	64.82	67.36	390,748	+2.03(+3.11%)
Jan 29, 2021	66.06	66.53	64.89	65.32	287,552	-1.20(-1.80%)
Jan 28, 2021	66.85	67.39	66.05	66.52	216,356	+0.10(+0.15%)
Jan 27, 2021	68.15	68.32	65.60	66.42	243,682	-2.39(-3.47%)
Jan 26, 2021	70.00	70.00	68.74	68.80	182,099	-0.81(-1.16%)
Jan 25, 2021	68.82	69.70	68.44	69.61	268,707	+0.41(+0.59%)
Jan 22, 2021	69.40	70.25	69.04	69.20	187,609	-0.81(-1.15%)
Jan 21, 2021	71.95	72.64	69.93	70.01	197,839	-1.76(-2.46%)
Jan 20, 2021	72.64	72.64	71.56	71.78	387,507	-0.61(-0.85%)
Jan 19, 2021	72.37	72.75	71.21	72.39	273,049	+0.69(+0.96%)
Jan 15, 2021	71.02	72.21	70.64	71.70	301,876	+0.24(+0.34%)
Jan 14, 2021	72.57	72.68	70.99	71.46	335,479	-0.46(-0.65%)
Jan 13, 2021	73.17	73.86	71.78	71.92	207,168	-1.43(-1.95%)
Jan 12, 2021	73.11	74.76	72.63	73.35	111,056	+0.48(+0.66%)
Jan 11, 2021	73.39	73.98	72.75	72.87	107,416	-1.00(-1.36%)
Jan 08, 2021	74.25	74.97	72.66	73.87	180,824	-0.01(-0.01%)
Jan 07, 2021	75.21	75.21	73.76	73.88	334,537	-1.57(-2.08%)
Jan 06, 2021	72.73	76.06	72.69	75.45	333,620	+3.55(+4.93%)
Jan 05, 2021	70.61	72.70	70.35	71.91	181,142	+1.58(+2.24%)
Jan 04, 2021	71.60	71.60	69.39	70.33	169,120	-1.01(-1.42%)
Dec 31, 2020		71.34	71.34	71.34	104,748	+0.34(+0.48%)
Dec 30, 2020	71.14	71.87	70.67	71.00	104,748	+0.19(+0.26%)
Dec 29, 2020	71.87	71.87	70.23	70.81	77,518	-0.79(-1.10%)
Dec 28, 2020	71.97	72.59	71.27	71.60	77,838	-0.04(-0.05%)
Dec 24, 2020	72.09	72.30	71.10	71.64	49,325	-0.07(-0.10%)
Dec 23, 2020	71.44	72.71	71.26	71.71	121,684	+0.63(+0.89%)
Dec 22, 2020	70.87	71.36	70.20	71.08	203,454	+0.19(+0.26%)
Dec 21, 2020	71.11	71.29	69.91	70.89	172,156	-0.31(-0.43%)
Dec 18, 2020	72.16	72.92	70.61	71.20	597,506	-0.61(-0.85%)
Dec 17, 2020	72.80	73.87	71.37	71.81	279,031	-0.93(-1.28%)
Dec 16, 2020	73.33	73.65	72.53	72.74	189,581	-0.43(-0.58%)
Dec 15, 2020	72.07	73.19	71.96	73.17	158,155	+1.81(+2.54%)
Dec 14, 2020	73.20	73.51	70.93	71.36	234,303	-0.87(-1.21%)
Dec 11, 2020	72.39	73.95	72.01	72.23	219,810	-0.77(-1.06%)
Dec 10, 2020	72.62	73.31	72.01	73.00	121,018	-0.17(-0.23%)
Dec 09, 2020	72.42	73.31	72.25	73.17	159,554	+0.89(+1.23%)
Dec 08, 2020	70.51	72.34	70.51	72.28	158,818	+1.11(+1.57%)
Dec 07, 2020	71.52	71.96	70.38	71.16	232,901	-0.65(-0.91%)
Dec 04, 2020	71.50	71.88	70.61	71.81	122,236	+1.05(+1.48%)
Dec 03, 2020	70.77	71.39	70.03	70.76	193,680	-0.23(-0.33%)
Dec 02, 2020	69.73	71.19	69.37	71.00	177,197	+0.92(+1.31%)
Dec 01, 2020	70.95	71.32	69.40	70.08	210,350	+0.48(+0.69%)
Nov 30, 2020	71.79	72.32	69.57	69.59	274,208	-2.64(-3.65%)
Nov 27, 2020	71.77	72.49	71.53	72.23	79,157	+0.29(+0.40%)
Nov 25, 2020	72.17	72.21	70.86	71.94	154,546	-0.31(-0.42%)
Nov 24, 2020	71.52	72.85	70.98	72.25	236,777	+1.67(+2.37%)
Nov 23, 2020	69.55	70.91	68.74	70.58	185,472	+2.04(+2.98%)
Nov 20, 2020	66.73	68.59	66.37	68.53	266,767	+1.62(+2.41%)
Nov 19, 2020	66.76	67.16	66.10	66.92	246,498	-0.09(-0.14%)
Nov 18, 2020	67.23	67.88	66.77	67.01	192,604	+0.02(+0.03%)
Nov 17, 2020	67.07	67.55	66.05	66.99	182,839	-0.72(-1.07%)
Nov 16, 2020	66.42	67.73	66.10	67.72	257,081	+2.66(+4.08%)
Nov 13, 2020	64.11	65.51	63.98	65.06	180,070	+1.73(+2.73%)
Nov 12, 2020	63.45	63.72	62.25	63.33	199,146	-0.63(-0.98%)
Nov 11, 2020	64.48	64.82	63.35	63.96	220,179	-0.33(-0.52%)
Nov 10, 2020	61.98	64.80	61.20	64.30	262,532	+2.83(+4.60%)
Nov 09, 2020	64.65	65.29	61.42	61.47	275,381	+1.53(+2.56%)
Nov 06, 2020	59.95	60.24	59.26	59.93	165,610	+0.59(+1.00%)
Nov 05, 2020	58.98	59.96	58.56	59.34	171,133	+0.62(+1.05%)
Nov 04, 2020	58.68	60.16	57.93	58.72	243,159	-1.33(-2.22%)
Nov 03, 2020	61.47	61.91	59.35	60.05	586,772	+0.66(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kemper Corp (NY: KMPR )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Kemper Corp (NY: KMPR )

Historical Prices

Sections

Services

Wapakoneta Daily News