Indicators

Altair Engineering Inc Cl A (NQ: ALTR )

83.58 +0.41 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.03	62.03	57.00	61.59	660,100	+3.92(+6.80%)
Feb 25, 2021	60.83	61.37	57.67	57.67	288,659	-3.50(-5.72%)
Feb 24, 2021	60.00	61.56	58.62	61.17	176,843	+0.58(+0.96%)
Feb 23, 2021	59.50	61.15	58.05	60.59	347,863	-0.63(-1.03%)
Feb 22, 2021	62.18	62.98	60.70	61.22	203,136	-1.86(-2.95%)
Feb 19, 2021	61.38	64.47	61.38	63.08	201,400	+2.05(+3.36%)
Feb 18, 2021	61.38	62.47	60.25	61.03	246,214	-1.02(-1.65%)
Feb 17, 2021	65.10	65.74	61.82	62.05	287,850	-2.96(-4.55%)
Feb 16, 2021	67.34	68.58	64.64	65.01	267,654	-2.33(-3.46%)
Feb 12, 2021	66.12	67.38	65.29	67.34	183,200	+0.99(+1.49%)
Feb 11, 2021	66.10	66.62	65.01	66.35	167,715	+0.52(+0.79%)
Feb 10, 2021	65.80	66.97	64.04	65.83	195,616	+0.48(+0.73%)
Feb 09, 2021	65.09	67.17	64.62	65.35	428,836	-0.14(-0.21%)
Feb 08, 2021	66.15	67.25	64.13	65.49	438,705	+0.85(+1.31%)
Feb 05, 2021	64.54	64.74	63.62	64.64	217,600	+1.10(+1.73%)
Feb 04, 2021	61.12	64.21	60.91	63.54	276,096	+2.36(+3.86%)
Feb 03, 2021	59.82	61.55	59.63	61.18	227,467	+1.32(+2.21%)
Feb 02, 2021	59.70	60.95	59.49	59.86	369,513	+0.71(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.