Indicators

Nasdaq Bank ETF (NQ: FTXO )

26.40 -0.04 (-0.13%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.70	30.70	30.20	30.42	50,146	-0.18(-0.60%)
May 27, 2021	30.52	30.61	30.33	30.61	34,762	+0.49(+1.62%)
May 26, 2021	29.87	30.16	29.63	30.12	32,516	+0.42(+1.42%)
May 25, 2021	30.23	30.57	29.68	29.70	64,033	-0.43(-1.43%)
May 24, 2021	30.18	30.28	29.92	30.13	61,015	-0.06(-0.21%)
May 21, 2021	30.06	30.41	30.02	30.19	61,142	+0.26(+0.86%)
May 20, 2021	30.05	30.07	29.60	29.94	57,208	+0.01(+0.03%)
May 19, 2021	29.48	29.97	29.21	29.93	86,333	-0.12(-0.40%)
May 18, 2021	30.50	30.71	30.02	30.05	129,409	-0.40(-1.33%)
May 17, 2021	30.15	30.47	29.95	30.45	102,619	+0.14(+0.48%)
May 14, 2021	30.00	30.37	29.76	30.31	54,005	+0.53(+1.77%)
May 13, 2021	28.95	29.93	28.83	29.78	146,339	+0.95(+3.28%)
May 12, 2021	29.74	29.82	28.73	28.83	99,589	-0.58(-1.97%)
May 11, 2021	29.47	29.95	29.23	29.41	81,356	-0.30(-1.02%)
May 10, 2021	30.25	30.39	29.72	29.72	115,076	-0.34(-1.12%)
May 07, 2021	29.57	30.06	29.39	30.05	28,780	+0.10(+0.33%)
May 06, 2021	29.90	29.99	29.40	29.95	72,668	+0.13(+0.43%)
May 05, 2021	29.80	30.07	29.47	29.83	149,762	+0.17(+0.59%)
May 04, 2021	29.09	29.65	28.79	29.65	36,066	+0.33(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.