Indicators

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.800	2.950	2.732	2.880	632,600	+0.03(+1.05%)
Feb 25, 2021	2.960	3.020	2.780	2.850	978,500	-0.12(-4.04%)
Feb 24, 2021	2.970	3.130	2.950	2.970	834,262	-0.02(-0.67%)
Feb 23, 2021	2.890	3.020	2.710	2.990	1,520,666	-0.16(-5.08%)
Feb 22, 2021	3.420	3.490	3.110	3.150	1,858,686	-0.41(-11.52%)
Feb 19, 2021	3.200	3.850	3.200	3.560	7,355,400	+0.37(+11.60%)
Feb 18, 2021	3.330	3.330	3.090	3.190	1,883,646	-0.26(-7.54%)
Feb 17, 2021	3.500	3.510	3.330	3.450	1,075,821	-0.05(-1.43%)
Feb 16, 2021	3.570	3.580	3.410	3.500	1,254,733	-0.02(-0.57%)
Feb 12, 2021	3.490	3.570	3.360	3.520	1,073,500	+0.02(+0.57%)
Feb 11, 2021	3.580	3.780	3.440	3.500	2,939,074	-0.03(-0.85%)
Feb 10, 2021	3.570	3.800	3.320	3.530	3,624,914	-0.01(-0.28%)
Feb 09, 2021	3.670	3.890	3.420	3.540	3,487,046	+0.04(+1.14%)
Feb 08, 2021	3.310	3.590	3.300	3.500	3,725,261	+0.20(+6.06%)
Feb 05, 2021	3.430	3.480	3.270	3.300	2,067,100	-0.16(-4.62%)
Feb 04, 2021	3.310	3.510	3.240	3.460	2,419,414	+0.18(+5.49%)
Feb 03, 2021	3.360	3.480	3.250	3.280	2,472,567	+0.01(+0.31%)
Feb 02, 2021	3.640	3.690	3.230	3.270	4,413,974	-0.37(-10.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.