Indicators

Amer Superconductor (NQ: AMSC )

12.37 +0.51 (+4.30%)

Streaming Delayed Price Updated: 1:28 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.90	26.20	24.46	24.72	329,500	-1.05(-4.07%)
Jan 28, 2021	26.63	27.43	24.91	25.77	324,026	-0.64(-2.42%)
Jan 27, 2021	27.06	28.00	26.00	26.41	543,174	-2.09(-7.33%)
Jan 26, 2021	28.86	29.01	27.78	28.50	549,602	+0.33(+1.17%)
Jan 25, 2021	29.67	30.75	27.51	28.17	829,701	-1.18(-4.02%)
Jan 22, 2021	28.06	29.43	27.09	29.35	388,600	+1.03(+3.64%)
Jan 21, 2021	26.80	28.75	25.90	28.32	645,357	+2.04(+7.76%)
Jan 20, 2021	25.13	26.46	25.05	26.28	416,822	+1.26(+5.04%)
Jan 19, 2021	24.56	25.43	24.07	25.02	436,207	+1.27(+5.33%)
Jan 15, 2021	24.00	24.50	23.19	23.75	445,700	-0.73(-3.00%)
Jan 14, 2021	26.59	26.85	23.76	24.49	807,402	-1.40(-5.41%)
Jan 13, 2021	28.80	29.05	25.80	25.89	657,229	-2.89(-10.04%)
Jan 12, 2021	29.20	29.60	28.30	28.78	453,241	-0.36(-1.24%)
Jan 11, 2021	28.75	30.00	28.17	29.14	324,364	-0.24(-0.82%)
Jan 08, 2021	30.80	31.78	29.06	29.38	488,500	-0.68(-2.26%)
Jan 07, 2021	27.90	31.19	27.24	30.06	1,165,959	+3.13(+11.62%)
Jan 06, 2021	25.59	27.60	25.52	26.93	729,134	+2.24(+9.07%)
Jan 05, 2021	23.27	25.40	23.27	24.69	410,285	+1.33(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.