Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.67	19.68	19.03	19.37	13,691	-0.01(-0.05%)
Jan 28, 2021	19.05	19.38	18.99	19.38	10,604	+0.58(+3.08%)
Jan 27, 2021	19.22	19.47	18.53	18.80	35,086	-0.75(-3.84%)
Jan 26, 2021	18.54	20.18	18.36	19.55	53,944	+0.67(+3.55%)
Jan 25, 2021	18.65	19.40	18.22	18.88	25,364	+0.05(+0.24%)
Jan 22, 2021	18.38	18.84	18.11	18.84	24,622	+0.14(+0.73%)
Jan 21, 2021	18.96	18.96	18.27	18.70	29,504	-0.38(-1.99%)
Jan 20, 2021	19.76	19.92	18.86	19.08	20,718	-0.59(-2.99%)
Jan 19, 2021	19.87	20.06	19.56	19.67	19,283	-0.22(-1.09%)
Jan 15, 2021	19.95	20.38	19.44	19.89	16,562	-0.34(-1.66%)
Jan 14, 2021	20.16	20.36	19.65	20.22	51,297	+0.27(+1.36%)
Jan 13, 2021	20.34	20.56	19.88	19.95	74,799	-0.20(-0.99%)
Jan 12, 2021	20.35	20.56	20.08	20.15	21,108	-0.14(-0.67%)
Jan 11, 2021	20.24	20.75	20.15	20.29	72,246	+0.14(+0.67%)
Jan 08, 2021	20.11	20.21	20.10	20.15	17,997	+0.00(+0.00%)
Jan 07, 2021	19.86	20.25	19.83	20.15	52,721	+0.29(+1.46%)
Jan 06, 2021	19.17	20.21	19.17	19.86	49,674	+0.87(+4.58%)
Jan 05, 2021	19.00	19.54	18.87	18.99	6,654	+0.14(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.