Indicators

Cecors Inc (OP: CEOS )

0.0169 +0.0012 (+7.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1450	0.1498	0.1274	0.1310	205,978	-0.02(-12.55%)
May 27, 2021	0.1150	0.1597	0.1130	0.1498	79,837	+0.00(+3.31%)
May 26, 2021	0.1700	0.1700	0.1450	0.1450	61,814	-0.01(-3.33%)
May 25, 2021	0.1655	0.1655	0.1450	0.1500	191,591	+0.01(+3.45%)
May 24, 2021	0.1700	0.1700	0.1136	0.1450	158,885	-0.02(-9.38%)
May 21, 2021	0.1070	0.1600	0.1070	0.1600	1,249,805	+0.05(+45.72%)
May 20, 2021	0.1147	0.1150	0.1050	0.1098	359,641	-0.00(-4.27%)
May 19, 2021	0.1100	0.1200	0.0725	0.1147	1,239,048	-0.01(-4.42%)
May 18, 2021	0.1250	0.1297	0.0500	0.1200	356,991	-0.01(-4.00%)
May 17, 2021	0.1250	0.1300	0.1101	0.1250	265,858	-0.01(-3.85%)
May 14, 2021	0.1300	0.1382	0.1250	0.1300	118,166	-0.00(-1.52%)
May 13, 2021	0.1700	0.1700	0.1257	0.1320	245,960	-0.01(-8.97%)
May 12, 2021	0.1400	0.1590	0.1376	0.1450	14,719	-0.00(-2.68%)
May 11, 2021	0.1550	0.1640	0.1375	0.1490	234,111	+0.00(+2.05%)
May 10, 2021	0.1597	0.1700	0.1375	0.1460	154,492	-0.00(-2.67%)
May 07, 2021	0.1500	0.1597	0.1310	0.1500	165,751	+0.00(+0.00%)
May 06, 2021	0.1598	0.1598	0.1400	0.1500	39,043	+0.00(+0.00%)
May 05, 2021	0.1500	0.1598	0.1400	0.1500	144,973	-0.02(-9.09%)
May 04, 2021	0.1550	0.1699	0.1300	0.1650	153,806	+0.02(+16.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.