Indicators

Cto Realty Growth Inc (NY: CTO )

17.13 +0.02 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.20	13.50	12.91	13.33	176,631	+0.33(+2.52%)
Feb 25, 2021	13.34	13.63	12.96	13.00	150,944	-0.28(-2.13%)
Feb 24, 2021	12.88	13.71	12.86	13.29	280,887	+0.42(+3.30%)
Feb 23, 2021	12.58	12.91	12.44	12.86	163,708	+0.14(+1.13%)
Feb 22, 2021	12.76	12.90	12.49	12.72	337,549	-0.01(-0.10%)
Feb 19, 2021	12.88	12.88	12.55	12.73	305,126	+0.51(+4.20%)
Feb 18, 2021	12.69	12.74	12.18	12.22	160,599	-0.43(-3.40%)
Feb 17, 2021	12.70	12.88	12.62	12.65	336,198	-0.04(-0.28%)
Feb 16, 2021	12.61	12.79	12.60	12.68	141,732	+0.16(+1.30%)
Feb 12, 2021	12.23	12.66	12.21	12.52	305,903	+0.37(+3.01%)
Feb 11, 2021	11.96	12.21	11.96	12.16	173,557	+0.28(+2.39%)
Feb 10, 2021	11.94	12.09	11.82	11.87	144,275	+0.11(+0.90%)
Feb 09, 2021	11.59	12.00	11.46	11.77	355,146	+0.34(+3.00%)
Feb 08, 2021	11.54	11.72	11.33	11.42	291,722	-0.10(-0.87%)
Feb 05, 2021	11.67	11.72	11.40	11.52	71,429	-0.19(-1.61%)
Feb 04, 2021	11.40	11.71	11.32	11.71	89,725	+0.41(+3.65%)
Feb 03, 2021	11.69	11.79	10.77	11.30	221,193	-0.41(-3.48%)
Feb 02, 2021	11.10	11.71	10.93	11.71	153,790	+0.52(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.