Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.360 -0.010 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.540 2.548 2.516 2.524 349,056 -0.02(-0.64%)
Nov 29, 2021 2.532 2.548 2.524 2.540 451,856 +0.02(+0.97%)
Nov 26, 2021 2.540 2.548 2.507 2.516 370,625 -0.03(-1.28%)
Nov 24, 2021 2.507 2.556 2.507 2.548 486,372 +0.03(+1.29%)
Nov 23, 2021 2.605 2.605 2.507 2.516 1,103,355 -0.08(-3.13%)
Nov 22, 2021 2.678 2.687 2.597 2.597 1,098,073 -0.08(-3.04%)
Nov 19, 2021 2.678 2.695 2.670 2.678 246,624 +0.01(+0.46%)
Nov 18, 2021 2.687 2.687 2.662 2.666 151,657 -0.03(-1.06%)
Nov 17, 2021 2.695 2.695 2.687 2.695 129,288 +0.00(+0.15%)
Nov 16, 2021 2.695 2.703 2.687 2.691 110,830 +0.00(+0.00%)
Nov 15, 2021 2.695 2.703 2.687 2.691 216,683 -0.01(-0.45%)
Nov 12, 2021 2.703 2.703 2.689 2.703 88,593 +0.01(+0.30%)
Nov 11, 2021 2.703 2.711 2.695 2.695 69,942 -0.01(-0.30%)
Nov 10, 2021 2.711 2.703 231,618 -0.01(-0.30%)
Nov 09, 2021 2.711 2.711 2.703 2.711 167,053 +0.00(+0.00%)
Nov 08, 2021 2.711 2.711 2.703 2.711 276,164 +0.00(+0.00%)
Nov 05, 2021 2.711 2.711 2.703 2.711 315,189 +0.01(+0.35%)
Nov 04, 2021 2.694 2.702 2.694 2.702 238,834 +0.00(+0.00%)
Nov 03, 2021 2.685 2.702 2.685 2.702 244,063 +0.02(+0.60%)
Nov 02, 2021 2.677 2.685 2.677 2.685 170,838 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.