Indicators

Morningstar Alternatives Solution ETF (NY: ALTS )

38.49 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.20	37.20	37.12	37.12	100	-0.14(-0.36%)
Jan 28, 2021	37.26	37.26	37.26	37.26	3	+0.14(+0.37%)
Jan 27, 2021	37.10	37.12	37.10	37.12	1,001	-0.25(-0.66%)
Jan 26, 2021	37.37	37.37	37.37	37.37	105	-0.05(-0.14%)
Jan 25, 2021	37.43	37.46	37.32	37.42	2,731	-0.10(-0.25%)
Jan 22, 2021	37.37	37.52	37.37	37.52	2,000	-0.06(-0.16%)
Jan 21, 2021	37.54	37.57	37.54	37.57	461	+0.01(+0.03%)
Jan 20, 2021	37.65	37.65	37.55	37.56	707	+0.10(+0.27%)
Jan 19, 2021	37.53	37.53	37.47	37.47	1,034	+0.12(+0.32%)
Jan 15, 2021	37.40	37.40	37.34	37.34	500	-0.15(-0.40%)
Jan 14, 2021	37.44	37.51	37.44	37.49	3,472	+0.22(+0.60%)
Jan 13, 2021	37.27	37.27	37.27	37.27	21	+0.01(+0.03%)
Jan 12, 2021	37.21	37.26	37.21	37.26	489	+0.12(+0.33%)
Jan 11, 2021	37.09	37.13	37.09	37.13	909	-0.14(-0.38%)
Jan 08, 2021	37.44	37.44	37.28	37.28	900	+0.02(+0.06%)
Jan 07, 2021	37.24	37.30	37.21	37.25	2,119	+0.13(+0.34%)
Jan 06, 2021	37.07	37.13	37.07	37.13	435	+0.20(+0.54%)
Jan 05, 2021	36.81	36.93	36.81	36.93	1,319	+0.21(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.