Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 116.68 116.94 116.68 116.94 427 -1.58(-1.33%)
Jul 29, 2021 118.00 119.75 118.00 118.52 516 +0.23(+0.19%)
Jul 28, 2021 117.11 118.29 117.05 118.29 1,039 +1.72(+1.47%)
Jul 27, 2021 119.22 119.22 116.20 116.58 450 -2.65(-2.22%)
Jul 26, 2021 116.36 119.47 115.60 119.23 1,189 +2.28(+1.95%)
Jul 23, 2021 116.95 116.95 116.95 116.95 433 -0.63(-0.54%)
Jul 22, 2021 119.14 119.14 116.64 117.58 1,075 -0.69(-0.58%)
Jul 21, 2021 118.27 118.27 118.27 118.27 232 +4.98(+4.39%)
Jul 20, 2021 111.67 113.78 111.13 113.29 1,489 +2.19(+1.97%)
Jul 19, 2021 111.70 111.70 110.44 111.10 1,175 -5.46(-4.68%)
Jul 16, 2021 121.97 121.97 116.52 116.56 6,569 -3.97(-3.29%)
Jul 15, 2021 121.87 121.87 119.61 120.53 1,432 -2.85(-2.31%)
Jul 14, 2021 128.58 128.58 123.38 123.38 1,018 -5.65(-4.38%)
Jul 13, 2021 129.60 129.60 129.03 129.03 951 -0.19(-0.14%)
Jul 12, 2021 129.22 129.22 129.22 129.22 314 -0.24(-0.18%)
Jul 09, 2021 128.68 129.45 128.68 129.45 1,361 +2.39(+1.88%)
Jul 08, 2021 127.07 127.07 127.07 127.07 212 +0.27(+0.21%)
Jul 07, 2021 127.23 127.80 125.92 126.80 1,434 -2.97(-2.29%)
Jul 06, 2021 135.05 135.05 129.77 129.77 1,764 -5.93(-4.37%)
Jul 02, 2021 136.22 136.22 134.62 135.70 2,788 -0.84(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.