Indicators

Golden Ocean Gp (NQ: GOGL )

14.98 +0.06 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.172	6.331	6.160	6.305	1,589,941	+0.15(+2.47%)
May 27, 2021	6.116	6.166	6.021	6.153	1,826,030	+0.08(+1.25%)
May 26, 2021	6.147	6.161	5.989	6.078	4,466,927	-0.22(-3.42%)
May 25, 2021	6.381	6.438	6.261	6.293	3,889,211	-0.51(-7.44%)
May 24, 2021	6.830	6.887	6.704	6.799	2,469,025	+0.07(+1.03%)
May 21, 2021	6.451	6.786	6.451	6.729	2,715,832	+0.24(+3.70%)
May 20, 2021	6.280	6.590	6.147	6.489	2,765,082	+0.38(+6.21%)
May 19, 2021	5.875	6.179	5.856	6.109	1,949,100	+0.17(+2.88%)
May 18, 2021	5.901	5.995	5.888	5.938	1,602,513	+0.27(+4.80%)
May 17, 2021	5.660	5.692	5.553	5.667	1,170,724	+0.05(+0.96%)
May 14, 2021	5.578	5.635	5.508	5.613	1,062,233	+0.06(+1.08%)
May 13, 2021	5.433	5.591	5.426	5.553	1,014,235	+0.05(+0.92%)
May 12, 2021	5.565	5.648	5.470	5.502	1,942,544	-0.40(-6.85%)
May 11, 2021	5.768	6.021	5.755	5.907	1,551,890	-0.07(-1.11%)
May 10, 2021	6.090	6.122	5.957	5.973	2,089,331	+0.10(+1.67%)
May 07, 2021	5.679	5.907	5.660	5.875	1,196,130	+0.28(+5.09%)
May 06, 2021	5.426	5.597	5.338	5.591	2,027,938	-0.17(-2.96%)
May 05, 2021	5.863	5.901	5.731	5.761	2,143,622	-0.03(-0.44%)
May 04, 2021	5.863	5.935	5.692	5.787	2,493,913	-0.13(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.