Indicators

Wayfair Inc (NY: W )

68.44 +4.85 (+7.63%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	320.73	322.28	305.60	306.54	1,089,743	-13.57(-4.24%)
May 27, 2021	321.41	332.00	319.39	320.11	1,738,952	-4.76(-1.47%)
May 26, 2021	314.24	327.38	311.59	324.87	1,475,877	+13.11(+4.21%)
May 25, 2021	315.36	320.47	309.00	311.76	1,211,586	-1.90(-0.61%)
May 24, 2021	312.18	317.85	310.68	313.66	1,025,147	+3.01(+0.97%)
May 21, 2021	311.36	315.58	307.40	310.65	1,063,426	+0.76(+0.25%)
May 20, 2021	307.49	314.00	303.80	309.89	2,134,131	+7.42(+2.45%)
May 19, 2021	299.80	302.72	296.04	302.47	823,592	-1.95(-0.64%)
May 18, 2021	305.00	312.76	302.50	304.42	1,501,271	+2.79(+0.92%)
May 17, 2021	300.78	307.05	297.00	301.63	878,270	+1.63(+0.54%)
May 14, 2021	299.54	307.89	296.00	300.00	1,257,423	+4.73(+1.60%)
May 13, 2021	301.19	305.10	286.70	295.27	1,631,497	-4.42(-1.47%)
May 12, 2021	319.00	324.18	298.19	299.69	2,254,792	-26.25(-8.05%)
May 11, 2021	310.86	327.34	308.96	325.94	1,583,176	+4.84(+1.51%)
May 10, 2021	300.00	331.51	299.01	321.10	3,097,893	+15.61(+5.11%)
May 07, 2021	295.60	307.12	291.46	305.49	2,819,420	+19.36(+6.77%)
May 06, 2021	288.00	297.85	277.01	286.13	4,396,093	+15.16(+5.59%)
May 05, 2021	272.36	281.47	265.04	270.97	2,056,180	-3.11(-1.13%)
May 04, 2021	275.92	278.25	267.85	274.08	1,938,815	-6.10(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.