Indicators

Motorola Solutions (NY: MSI )

353.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	196.81	198.20	196.31	197.49	719,576	+1.66(+0.85%)
May 27, 2021	195.26	197.22	195.21	195.84	976,955	+0.89(+0.46%)
May 26, 2021	194.71	196.42	194.61	194.94	542,601	-1.14(-0.58%)
May 25, 2021	195.25	197.65	194.67	196.09	763,096	+0.97(+0.50%)
May 24, 2021	195.44	196.64	194.44	195.12	546,700	+0.69(+0.36%)
May 21, 2021	195.96	196.76	193.75	194.43	623,892	-0.99(-0.51%)
May 20, 2021	192.03	196.23	191.05	195.42	673,626	+4.25(+2.22%)
May 19, 2021	189.44	191.45	188.62	191.16	536,678	-0.44(-0.23%)
May 18, 2021	193.63	194.05	191.60	191.61	419,328	-1.40(-0.73%)
May 17, 2021	192.96	194.65	191.97	193.01	402,989	-1.18(-0.61%)
May 14, 2021	191.45	195.21	190.11	194.19	541,053	+4.17(+2.20%)
May 13, 2021	188.04	190.84	186.54	190.02	875,501	+3.08(+1.65%)
May 12, 2021	191.28	193.00	186.81	186.94	1,027,524	-7.09(-3.65%)
May 11, 2021	190.86	194.36	190.81	194.03	1,015,704	+1.25(+0.65%)
May 10, 2021	192.33	195.44	191.63	192.78	1,105,835	+1.29(+0.67%)
May 07, 2021	182.06	191.81	182.03	191.49	1,497,992	+10.62(+5.87%)
May 06, 2021	178.37	181.28	177.52	180.87	854,959	+2.18(+1.22%)
May 05, 2021	179.72	180.41	177.83	178.69	789,106	-0.77(-0.43%)
May 04, 2021	180.88	181.62	178.93	179.46	603,403	-2.12(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.