Indicators

DJ US Ishares ETF (NY: IYY )

124.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	101.86	101.87	101.54	101.54	16,884	+0.03(+0.03%)
May 27, 2021	101.54	101.64	101.36	101.52	24,971	+0.25(+0.25%)
May 26, 2021	101.25	101.38	100.99	101.27	23,786	+0.28(+0.28%)
May 25, 2021	101.52	101.58	100.88	100.98	36,246	-0.26(-0.25%)
May 24, 2021	100.77	101.48	100.77	101.24	17,813	+1.00(+1.00%)
May 21, 2021	100.79	101.02	100.18	100.24	32,296	+0.02(+0.02%)
May 20, 2021	99.31	100.42	99.31	100.22	23,509	+1.07(+1.08%)
May 19, 2021	98.14	99.18	97.84	99.15	37,724	-0.34(-0.34%)
May 18, 2021	100.38	100.46	99.43	99.49	18,452	-0.74(-0.74%)
May 17, 2021	100.04	100.23	99.70	100.23	27,407	-0.31(-0.31%)
May 14, 2021	99.68	100.70	99.68	100.53	72,081	+1.60(+1.61%)
May 13, 2021	98.21	99.37	98.21	98.94	94,783	+1.14(+1.17%)
May 12, 2021	99.17	99.54	97.67	97.79	105,382	-2.26(-2.25%)
May 11, 2021	99.51	100.20	99.03	100.05	58,264	-0.74(-0.74%)
May 10, 2021	101.97	102.02	100.79	100.79	132,766	-1.13(-1.11%)
May 07, 2021	101.45	102.05	101.45	101.93	37,495	+0.89(+0.88%)
May 06, 2021	100.48	101.10	99.87	101.03	56,509	+0.59(+0.58%)
May 05, 2021	100.94	100.99	100.31	100.45	29,540	-0.04(-0.04%)
May 04, 2021	100.67	100.78	99.60	100.49	81,827	-0.81(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.