Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

13.98 -0.01 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 23.25 23.66 23.11 23.47 12,634,788 +0.78(+3.45%)
Mar 30, 2021 21.77 22.70 21.74 22.69 9,296,372 +1.04(+4.82%)
Mar 29, 2021 22.23 22.29 21.56 21.65 5,358,847 -0.53(-2.40%)
Mar 26, 2021 21.95 22.21 21.66 22.18 7,120,983 +0.43(+2.00%)
Mar 25, 2021 21.01 21.74 20.85 21.74 13,829,321 +0.11(+0.49%)
Mar 24, 2021 22.50 22.51 21.64 21.64 6,255,045 -1.01(-4.48%)
Mar 23, 2021 23.24 23.25 22.54 22.65 5,102,655 -0.43(-1.88%)
Mar 22, 2021 22.89 23.34 22.65 23.09 6,644,066 +0.54(+2.40%)
Mar 19, 2021 22.20 22.74 22.05 22.55 8,067,977 +0.58(+2.64%)
Mar 18, 2021 22.71 22.85 21.91 21.97 10,462,940 -1.27(-5.45%)
Mar 17, 2021 22.99 23.47 22.62 23.23 9,200,206 -0.66(-2.75%)
Mar 16, 2021 24.35 24.48 23.66 23.89 7,539,143 -0.56(-2.29%)
Mar 15, 2021 24.33 24.54 24.03 24.45 5,039,998 -0.14(-0.55%)
Mar 12, 2021 24.09 24.64 23.86 24.58 5,388,071 -0.19(-0.78%)
Mar 11, 2021 24.23 24.81 24.06 24.78 8,301,898 +1.48(+6.34%)
Mar 10, 2021 24.06 24.10 23.02 23.30 8,860,933 -0.01(-0.04%)
Mar 09, 2021 22.82 23.51 22.74 23.31 10,002,363 +1.80(+8.35%)
Mar 08, 2021 21.98 22.44 21.45 21.51 10,624,102 -0.68(-3.05%)
Mar 05, 2021 22.84 22.89 20.68 22.19 17,263,278 -0.32(-1.42%)
Mar 04, 2021 23.25 23.64 21.80 22.51 15,540,676 -0.94(-4.00%)
Mar 03, 2021 24.64 24.86 23.40 23.44 9,546,825 -1.64(-6.55%)
Mar 02, 2021 25.82 25.90 25.04 25.09 5,502,963 -0.83(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.