Electronic Arts (NQ: EA )

140.98 USD +0.52 (+0.37%)
Streaming Delayed Price Updated: 3:13 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 136.73 137.83 133.91 133.97 3,646,500 -1.27(-0.94%)
Feb 25, 2021 137.25 138.96 134.10 135.24 3,042,593 -2.44(-1.77%)
Feb 24, 2021 138.30 139.62 136.93 137.68 3,735,496 -3.49(-2.47%)
Feb 23, 2021 140.45 141.96 136.19 141.17 2,787,002 -1.09(-0.77%)
Feb 22, 2021 144.66 145.40 142.00 142.26 1,833,066 -3.69(-2.53%)
Feb 19, 2021 147.68 148.98 145.44 145.95 2,144,300 -1.46(-0.99%)
Feb 18, 2021 146.05 148.41 144.18 147.41 2,087,466 +1.58(+1.08%)
Feb 17, 2021 145.00 146.03 143.37 145.83 1,653,921 +0.05(+0.03%)
Feb 16, 2021 146.85 147.91 144.62 145.78 2,526,410 -1.96(-1.33%)
Feb 12, 2021 146.82 147.84 145.04 147.74 1,666,100 +0.41(+0.28%)
Feb 11, 2021 145.33 147.94 144.61 147.33 2,592,689 +2.72(+1.88%)
Feb 10, 2021 146.95 147.41 144.12 144.61 2,827,109 -1.50(-1.03%)
Feb 09, 2021 142.57 148.23 142.43 146.11 4,517,046 +3.65(+2.56%)
Feb 08, 2021 142.00 142.49 139.34 142.46 2,536,274 +1.24(+0.88%)
Feb 05, 2021 139.91 142.47 139.30 141.22 3,899,200 +2.59(+1.87%)
Feb 04, 2021 140.56 142.15 137.76 138.63 3,928,003 -2.19(-1.56%)
Feb 03, 2021 144.36 144.61 138.04 140.82 6,692,475 -8.15(-5.47%)
Feb 02, 2021 146.15 150.30 146.15 148.97 4,175,865 +3.10(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.