Indicators

Aeglea Biothera (NQ: AGLE )

12.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	191.50	191.50	176.25	186.25	7,716	+1.50(+0.81%)
Feb 25, 2021	182.00	189.75	177.75	184.75	10,854	+3.00(+1.65%)
Feb 24, 2021	179.75	184.25	175.75	181.75	3,884	+4.00(+2.25%)
Feb 23, 2021	181.25	181.50	173.75	177.75	8,813	-6.25(-3.40%)
Feb 22, 2021	182.50	187.50	177.50	184.00	6,089	+1.75(+0.96%)
Feb 19, 2021	180.25	187.03	180.25	182.25	4,248	+2.25(+1.25%)
Feb 18, 2021	181.00	182.75	174.50	180.00	6,901	-3.75(-2.04%)
Feb 17, 2021	181.75	184.75	177.00	183.75	8,182	+2.00(+1.10%)
Feb 16, 2021	192.50	196.25	181.25	181.75	10,019	-9.00(-4.72%)
Feb 12, 2021	189.00	195.00	185.50	190.75	7,464	+0.75(+0.39%)
Feb 11, 2021	191.75	193.75	185.00	190.00	9,346	-1.75(-0.91%)
Feb 10, 2021	195.00	199.50	186.25	191.75	4,754	-2.75(-1.41%)
Feb 09, 2021	195.25	198.25	192.75	194.50	9,108	+1.75(+0.91%)
Feb 08, 2021	193.00	196.25	190.25	192.75	14,255	+2.75(+1.45%)
Feb 05, 2021	190.25	193.47	187.50	190.00	11,448	+1.75(+0.93%)
Feb 04, 2021	193.50	193.50	185.25	188.25	7,272	-5.75(-2.96%)
Feb 03, 2021	192.75	197.25	191.50	194.00	5,915	+3.75(+1.97%)
Feb 02, 2021	183.00	193.00	181.75	190.25	6,332	+8.00(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.