Indicators

T-Mobile US (NQ: TMUS )

162.47 -1.58 (-0.96%)

Streaming Delayed Price Updated: 11:57 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	118.76	120.65	117.89	118.97	5,160,720	-0.91(-0.76%)
Feb 25, 2021	123.46	124.30	118.75	119.89	11,428,350	+1.50(+1.27%)
Feb 24, 2021	116.74	118.52	115.80	118.39	4,447,790	+0.16(+0.13%)
Feb 23, 2021	116.90	118.66	114.93	118.23	6,443,095	+1.30(+1.11%)
Feb 22, 2021	118.16	118.86	116.43	116.93	5,180,391	-2.17(-1.82%)
Feb 19, 2021	122.08	122.69	118.41	119.10	5,002,608	-2.92(-2.39%)
Feb 18, 2021	119.85	122.22	118.61	122.02	6,177,140	+1.73(+1.43%)
Feb 17, 2021	120.88	121.93	119.83	120.29	6,158,086	-0.69(-0.57%)
Feb 16, 2021	121.96	122.36	120.37	120.99	4,281,291	-1.67(-1.36%)
Feb 12, 2021	122.78	123.02	121.66	122.65	2,735,699	-0.71(-0.58%)
Feb 11, 2021	124.39	124.41	122.44	123.37	3,110,940	-0.09(-0.07%)
Feb 10, 2021	124.07	124.62	123.29	123.46	2,902,136	+0.04(+0.03%)
Feb 09, 2021	124.88	124.94	123.01	123.42	3,368,256	-1.64(-1.31%)
Feb 08, 2021	125.15	125.21	121.52	125.05	5,789,435	+0.81(+0.65%)
Feb 05, 2021	127.95	128.51	123.52	124.24	10,405,337	-5.27(-4.07%)
Feb 04, 2021	129.23	129.76	128.30	129.52	7,446,854	+1.22(+0.95%)
Feb 03, 2021	130.76	131.55	127.68	128.30	3,942,967	-2.50(-1.91%)
Feb 02, 2021	127.56	131.31	127.01	130.80	3,482,976	+3.44(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.