Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.18 +0.13 (+1.00%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.74	20.47	19.49	19.80	172,388	+0.15(+0.79%)
Feb 25, 2021	19.28	19.77	19.28	19.65	57,512	+0.28(+1.46%)
Feb 24, 2021	19.24	19.49	19.12	19.36	38,251	+0.28(+1.48%)
Feb 23, 2021	19.06	19.33	18.86	19.08	19,033	-0.04(-0.19%)
Feb 22, 2021	19.02	19.20	19.02	19.12	19,968	+0.06(+0.33%)
Feb 19, 2021	18.81	19.06	18.81	19.06	10,554	+0.29(+1.55%)
Feb 18, 2021	19.06	19.17	18.69	18.76	15,966	-0.40(-2.09%)
Feb 17, 2021	19.44	19.44	19.15	19.16	18,984	-0.15(-0.75%)
Feb 16, 2021	19.35	19.60	19.10	19.31	26,361	-0.06(-0.33%)
Feb 12, 2021	19.44	19.64	19.12	19.37	33,971	-0.04(-0.19%)
Feb 11, 2021	19.26	19.41	18.97	19.41	23,266	+0.18(+0.93%)
Feb 10, 2021	19.40	19.40	19.01	19.23	17,675	-0.09(-0.47%)
Feb 09, 2021	19.43	19.57	18.77	19.32	35,044	-0.14(-0.74%)
Feb 08, 2021	18.77	19.47	18.35	19.47	31,911	+0.69(+3.66%)
Feb 05, 2021	18.80	19.07	18.46	18.78	24,630	-0.07(-0.38%)
Feb 04, 2021	18.88	19.01	18.73	18.85	18,453	-0.12(-0.62%)
Feb 03, 2021	19.10	19.16	18.65	18.97	15,934	-0.28(-1.46%)
Feb 02, 2021	19.01	19.37	18.58	19.25	18,426	+0.13(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.