Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

13.98 -0.01 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 23.18 23.28 22.45 22.82 6,204,735 -0.36(-1.55%)
Nov 29, 2021 23.16 23.25 22.79 23.18 4,808,222 +0.25(+1.10%)
Nov 26, 2021 22.98 23.21 22.70 22.93 4,167,553 -0.30(-1.30%)
Nov 24, 2021 22.98 23.25 22.76 23.23 3,913,694 -1.53(-6.17%)
Nov 23, 2021 23.38 24.75 22.88 24.75 7,470,231 +1.32(+5.65%)
Nov 22, 2021 23.97 24.25 23.41 23.43 7,096,897 -0.55(-2.31%)
Nov 19, 2021 23.45 24.12 23.45 23.98 4,956,455 +0.45(+1.90%)
Nov 18, 2021 23.91 23.55 23.50 23.54 4,237,304 -0.33(-1.38%)
Nov 17, 2021 23.94 24.18 23.82 23.87 3,987,877 -0.15(-0.61%)
Nov 16, 2021 24.08 24.10 23.82 24.01 4,346,092 -0.06(-0.24%)
Nov 15, 2021 24.36 24.39 23.95 24.07 4,138,249 -0.29(-1.20%)
Nov 12, 2021 24.32 24.44 24.15 24.36 4,319,450 +0.19(+0.80%)
Nov 11, 2021 23.64 24.32 23.59 24.17 7,056,789 +0.62(+2.64%)
Nov 10, 2021 23.67 23.55 5,820,353 -0.34(-1.42%)
Nov 09, 2021 24.14 24.19 23.66 23.89 5,606,113 -0.13(-0.53%)
Nov 08, 2021 23.94 24.14 23.89 24.01 4,872,335 +0.43(+1.81%)
Nov 05, 2021 23.70 23.80 23.37 23.59 5,686,995 -0.30(-1.26%)
Nov 04, 2021 23.91 23.98 23.72 23.89 4,045,513 -0.13(-0.53%)
Nov 03, 2021 23.74 24.05 23.52 24.01 6,876,315 -0.56(-2.29%)
Nov 02, 2021 24.92 24.91 24.40 24.58 6,524,277 -0.48(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.